EasyFi Historical Data

EASY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 5.48
+13.44%
$ 54.83 million $ 6.33 million
Jan 6, 2021 $ 4.83
+19.54%
$ 48.31 million $ 5.74 million
Jan 5, 2021 $ 4.04
+3.25%
$ 40.41 million $ 4.09 million
Jan 4, 2021 $ 3.86
-1.63%
$ 38.6 million $ 2.47 million
Jan 3, 2021 $ 3.92
-3.56%
$ 39.22 million $ 2.41 million
Jan 2, 2021 $ 4.07
+5.73%
$ 40.67 million $ 1.57 million
Jan 1, 2021 $ 3.85
-1.57%
$ 38.46 million $ 1.43 million
Dec 31, 2020 $ 3.91
+0.11%
$ 39.09 million $ 1.28 million
Dec 30, 2020 $ 3.9
-8.40%
$ 39.05 million $ 1.93 million
Dec 29, 2020 $ 4.38
+2.64%
$ 43.82 million $ 1.85 million
Dec 28, 2020 $ 4.82
-1.16%
$ 48.18 million $ 2 million
Dec 27, 2020 $ 5.02
+14.03%
$ 50.25 million $ 3.4 million
Dec 26, 2020 $ 4.3
-9.96%
$ 43.01 million $ 3.9 million
Dec 25, 2020 $ 4.21
-1.30%
$ 42.15 million $ 1.9 million
Dec 24, 2020 $ 4.44
+9.49%
$ 44.36 million $ 2.14 million
Dec 23, 2020 $ 4.07
-23.90%
$ 40.72 million $ 1.85 million
Dec 22, 2020 $ 5.3
+7.97%
$ 53.01 million $ 1.58 million
Dec 21, 2020 $ 4.95
-18.19%
$ 49.49 million $ 1.69 million
Dec 20, 2020 $ 6
-2.12%
$ 59.98 million $ 1.32 million
Dec 19, 2020 $ 6.2
-2.88%
$ 61.99 million $ 1.19 million
Dec 18, 2020 $ 6.47
-0.16%
$ 64.68 million $ 3.62 million
Dec 17, 2020 $ 6.81
+5.34%
$ 68.09 million $ 2.1 million
Dec 16, 2020 $ 6.41
-1.28%
$ 64.08 million $ 2.54 million
Dec 15, 2020 $ 6.67
+0.07%
$ -- $ 987,609
Download