EasyFi Historical Data

EASY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.378
-1.11%
$ 615,384 $ 24,519
Feb 16, 2022 $ 0.382
-0.19%
$ 622,418 $ 24,660
Feb 15, 2022 $ 0.383
+0.70%
$ 623,740 $ 24,685
Feb 14, 2022 $ 0.381
+0.15%
$ 619,469 $ 24,603
Feb 13, 2022 $ 0.38
+0.01%
$ 618,720 $ 24,588
Feb 12, 2022 $ 0.38
-0.08%
$ 618,573 $ 24,585
Feb 11, 2022 $ 0.38
-0.36%
$ 619,061 $ 24,594
Feb 10, 2022 $ 0.382
-0.30%
$ 621,312 $ 24,644
Feb 9, 2022 $ 0.383
+0.08%
$ 623,126 $ 24,676
Feb 8, 2022 $ 0.383
+0.09%
$ 622,687 $ 24,665
Feb 7, 2022 $ 0.382
+0.51%
$ 622,221 $ 24,656
Feb 6, 2022 $ 0.38
+0.32%
$ 619,062 $ 24,594
Feb 5, 2022 $ 0.379
-0.04%
$ 617,091 $ 24,554
Feb 4, 2022 $ 0.379
+1.32%
$ 617,328 $ 24,559
Feb 3, 2022 $ 0.374
+0.03%
$ 608,997 $ 24,374
Feb 2, 2022 $ 0.374
-0.52%
$ 608,789 $ 24,369
Feb 1, 2022 $ 0.376
+0.02%
$ 612,067 $ 24,446
Jan 31, 2022 $ 0.376
+0.22%
$ 611,894 $ 24,442
Jan 30, 2022 $ 0.375
-0.07%
$ 610,555 $ 24,411
Jan 29, 2022 $ 0.375
+0.11%
$ 610,909 $ 24,419
Jan 28, 2022 $ 0.375
+0.19%
$ 610,331 $ 24,406
Jan 27, 2022 $ 0.374
+0.08%
$ 609,186 $ 24,379
Jan 26, 2022 $ 0.374
-0.04%
$ 608,636 $ 24,365
Jan 25, 2022 $ 0.374
+0.08%
$ 608,892 $ 24,372
Jan 24, 2022 $ 0.374
+0.12%
$ 608,389 $ 24,359
Jan 23, 2022 $ 0.373
+0.28%
$ 607,669 $ 24,341
Jan 22, 2022 $ 0.372
-0.32%
$ 605,945 $ 24,299
Jan 21, 2022 $ 0.373
-1.34%
$ 607,784 $ 24,360
Jan 20, 2022 $ 0.378
-0.31%
$ 616,026 $ 24,532
Jan 19, 2022 $ 0.38
-0.24%
$ 617,887 $ 24,576
Jan 18, 2022 $ 0.38
+0.05%
$ 619,344 $ 24,600
Jan 17, 2022 $ 0.38
-0.31%
$ 619,017 $ 24,594
Jan 16, 2022 $ 0.381
-0.01%
$ 620,977 $ 24,632
Jan 15, 2022 $ 0.382
+0.06%
$ 621,099 $ 24,634
Jan 14, 2022 $ 0.381
+0.26%
$ 620,719 $ 24,633
Jan 13, 2022 $ 0.38
-0.38%
$ 619,293 $ 24,628
Jan 12, 2022 $ 0.382
+0.27%
$ 621,698 $ 24,712
Jan 11, 2022 $ 0.381
+0.30%
$ 619,961 $ 24,612
Jan 10, 2022 $ 0.38
-0.05%
$ 618,078 $ 24,575
Jan 9, 2022 $ 0.38
+0.07%
$ 618,450 $ 24,582
Jan 8, 2022 $ 0.38
+0.11%
$ 618,086 $ 24,575
Jan 7, 2022 $ 0.379
-0.28%
$ 617,298 $ 24,559
Jan 6, 2022 $ 0.38
-0.41%
$ 619,055 $ 24,723
Jan 5, 2022 $ 0.382
-0.82%
$ 621,732 $ 24,647
Jan 4, 2022 $ 0.385
+0.67%
$ 627,003 $ 24,744
Jan 3, 2022 $ 0.383
+0.70%
$ 622,847 $ 25,175
Jan 2, 2022 $ 0.38
-1.96%
$ 618,508 $ 25,501
Jan 1, 2022 $ 0.387
+1.05%
$ 630,594 $ 24,820
Dec 31, 2021 $ 0.383
+0.04%
$ 624,238 $ 24,982
Dec 30, 2021 $ 0.383
-0.67%
$ 623,981 $ 25,148