EasyFi Historical Data

EASY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $0.378
-1.11%
$615,384 $24,519
Feb 16, 2022 $0.382
-0.19%
$622,418 $24,660
Feb 15, 2022 $0.383
+0.70%
$623,740 $24,685
Feb 14, 2022 $0.381
+0.15%
$619,469 $24,603
Feb 13, 2022 $0.38
+0.01%
$618,720 $24,588
Feb 12, 2022 $0.38
-0.08%
$618,573 $24,585
Feb 11, 2022 $0.38
-0.36%
$619,061 $24,594
Feb 10, 2022 $0.382
-0.30%
$621,312 $24,644
Feb 9, 2022 $0.383
+0.08%
$623,126 $24,676
Feb 8, 2022 $0.383
+0.09%
$622,687 $24,665
Feb 7, 2022 $0.382
+0.51%
$622,221 $24,656
Feb 6, 2022 $0.38
+0.32%
$619,062 $24,594
Feb 5, 2022 $0.379
-0.04%
$617,091 $24,554
Feb 4, 2022 $0.379
+1.32%
$617,328 $24,559
Feb 3, 2022 $0.374
+0.03%
$608,997 $24,374
Feb 2, 2022 $0.374
-0.52%
$608,789 $24,369
Feb 1, 2022 $0.376
+0.02%
$612,067 $24,446
Jan 31, 2022 $0.376
+0.22%
$611,894 $24,442
Jan 30, 2022 $0.375
-0.07%
$610,555 $24,411
Jan 29, 2022 $0.375
+0.11%
$610,909 $24,419
Jan 28, 2022 $0.375
+0.19%
$610,331 $24,406
Jan 27, 2022 $0.374
+0.08%
$609,186 $24,379
Jan 26, 2022 $0.374
-0.04%
$608,636 $24,365
Jan 25, 2022 $0.374
+0.08%
$608,892 $24,372
Jan 24, 2022 $0.374
+0.12%
$608,389 $24,359
Jan 23, 2022 $0.373
+0.28%
$607,669 $24,341
Jan 22, 2022 $0.372
-0.32%
$605,945 $24,299
Jan 21, 2022 $0.373
-1.34%
$607,784 $24,360
Jan 20, 2022 $0.378
-0.31%
$616,026 $24,532
Jan 19, 2022 $0.38
-0.24%
$617,887 $24,576
Jan 18, 2022 $0.38
+0.05%
$619,344 $24,600
Jan 17, 2022 $0.38
-0.31%
$619,017 $24,594
Jan 16, 2022 $0.381
-0.01%
$620,977 $24,632
Jan 15, 2022 $0.382
+0.06%
$621,099 $24,634
Jan 14, 2022 $0.381
+0.26%
$620,719 $24,633
Jan 13, 2022 $0.38
-0.38%
$619,293 $24,628
Jan 12, 2022 $0.382
+0.27%
$621,698 $24,712
Jan 11, 2022 $0.381
+0.30%
$619,961 $24,612
Jan 10, 2022 $0.38
-0.05%
$618,078 $24,575
Jan 9, 2022 $0.38
+0.07%
$618,450 $24,582
Jan 8, 2022 $0.38
+0.11%
$618,086 $24,575
Jan 7, 2022 $0.379
-0.28%
$617,298 $24,559
Jan 6, 2022 $0.38
-0.41%
$619,055 $24,723
Jan 5, 2022 $0.382
-0.82%
$621,732 $24,647
Jan 4, 2022 $0.385
+0.67%
$627,003 $24,744
Jan 3, 2022 $0.383
+0.70%
$622,847 $25,175
Jan 2, 2022 $0.38
-1.96%
$618,508 $25,501
Jan 1, 2022 $0.387
+1.05%
$630,594 $24,820
Dec 31, 2021 $0.383
+0.04%
$624,238 $24,982
Dec 30, 2021 $0.383
-0.67%
$623,981 $25,148