EasyFi Historical Data

EASY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 0.386
-0.43%
$ 628,113 $ 24,765
Dec 28, 2021 $ 0.388
-1.07%
$ 630,978 $ 24,814
Dec 27, 2021 $ 0.392
-0.13%
$ 637,847 $ 24,984
Dec 26, 2021 $ 0.392
+0.09%
$ 638,638 $ 24,947
Dec 25, 2021 $ 0.392
-0.06%
$ 638,412 $ 24,936
Dec 24, 2021 $ 0.392
+0.29%
$ 638,705 $ 24,941
Dec 23, 2021 $ 0.391
+0.68%
$ 636,761 $ 25,046
Dec 22, 2021 $ 0.389
+0.55%
$ 632,552 $ 24,897
Dec 21, 2021 $ 0.386
+0.01%
$ 629,162 $ 25,226
Dec 20, 2021 $ 0.386
+0.15%
$ 629,081 $ 24,781
Dec 19, 2021 $ 0.386
-0.08%
$ 628,324 $ 24,802
Dec 18, 2021 $ 0.386
+1.07%
$ 629,045 $ 24,791
Dec 17, 2021 $ 0.382
-0.67%
$ 622,530 $ 25,041
Dec 16, 2021 $ 0.385
-0.42%
$ 626,895 $ 25,115
Dec 15, 2021 $ 0.387
-0.45%
$ 629,431 $ 25,091
Dec 14, 2021 $ 0.388
+0.59%
$ 632,273 $ 24,855
Dec 13, 2021 $ 0.386
-0.55%
$ 628,626 $ 24,776
Dec 12, 2021 $ 0.388
-0.42%
$ 632,146 $ 25,243
Dec 11, 2021 $ 0.39
+0.79%
$ 634,626 $ 24,875
Dec 10, 2021 $ 0.387
-0.15%
$ 629,934 $ 24,796
Dec 9, 2021 $ 0.388
-1.02%
$ 631,332 $ 24,820
Dec 8, 2021 $ 0.392
-0.07%
$ 637,810 $ 24,926
Dec 7, 2021 $ 0.392
+0.00%
$ 638,046 $ 24,930
Dec 6, 2021 $ 0.392
+0.44%
$ 637,906 $ 24,928
Dec 5, 2021 $ 0.39
+0.19%
$ 634,819 $ 24,878
Dec 4, 2021 $ 0.389
-1.88%
$ 633,186 $ 24,913
Dec 3, 2021 $ 0.397
-1.30%
$ 645,735 $ 25,098
Dec 2, 2021 $ 0.402
-0.31%
$ 654,231 $ 25,170
Dec 1, 2021 $ 0.403
+0.68%
$ 656,191 $ 25,203
Nov 30, 2021 $ 0.4
-0.68%
$ 651,641 $ 25,397
Nov 29, 2021 $ 0.403
+0.69%
$ 656,157 $ 25,331
Nov 28, 2021 $ 0.4
+0.61%
$ 651,523 $ 25,455
Nov 27, 2021 $ 0.398
+0.14%
$ 647,142 $ 25,159
Nov 26, 2021 $ 0.397
-2.14%
$ 646,386 $ 25,058
Nov 25, 2021 $ 0.406
+0.58%
$ 660,488 $ 25,338
Nov 24, 2021 $ 0.403
-0.17%
$ 656,582 $ 25,203
Nov 23, 2021 $ 0.404
+0.61%
$ 657,945 $ 25,221
Nov 22, 2021 $ 0.402
-1.01%
$ 654,098 $ 25,168
Nov 21, 2021 $ 0.406
-0.44%
$ 661,267 $ 25,266
Nov 20, 2021 $ 0.408
+0.83%
$ 664,486 $ 25,308
Nov 19, 2021 $ 0.405
+0.52%
$ 658,868 $ 25,254
Nov 18, 2021 $ 0.403
-1.63%
$ 655,263 $ 25,185
Nov 17, 2021 $ 0.409
+0.06%
$ 666,156 $ 25,330
Nov 16, 2021 $ 0.409
-1.49%
$ 665,900 $ 25,326
Nov 15, 2021 $ 0.416
-0.77%
$ 676,404 $ 25,537
Nov 14, 2021 $ 0.418
+0.22%
$ 681,013 $ 25,621
Nov 13, 2021 $ 0.418
+0.13%
$ 679,686 $ 25,498
Nov 12, 2021 $ 0.417
-0.34%
$ 678,703 $ 25,487
Nov 11, 2021 $ 0.418
+114.24%
$ 681,007 $ 25,514
Nov 10, 2021 $ 0.195
-53.74%
$ 318,155 $ 51