EasyFi Historical Data

EASY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $0.422
-0.39%
$687,530 $25,657
Nov 8, 2021 $0.424
+2.57%
$690,073 $25,654
Nov 7, 2021 $0.413
+0.41%
$672,380 $25,598
Nov 6, 2021 $0.411
+0.83%
$669,503 $25,372
Nov 5, 2021 $0.408
-0.85%
$664,022 $25,690
Nov 4, 2021 $0.411
-0.59%
$669,526 $25,375
Nov 3, 2021 $0.414
-0.22%
$673,842 $25,504
Nov 2, 2021 $0.415
+1.05%
$675,264 $25,451
Nov 1, 2021 $0.411
-0.13%
$668,493 $25,360
Oct 31, 2021 $0.411
-0.22%
$669,422 $25,372
Oct 30, 2021 $0.412
-0.04%
$670,518 $25,386
Oct 29, 2021 $0.412
+0.56%
$670,648 $25,513
Oct 28, 2021 $0.409
+0.89%
$666,574 $25,335
Oct 27, 2021 $0.406
-0.80%
$660,988 $25,262
Oct 26, 2021 $0.409
-1.07%
$666,462 $25,334
Oct 25, 2021 $0.414
+0.86%
$673,507 $25,524
Oct 24, 2021 $0.41
-0.20%
$667,862 $25,352
Oct 23, 2021 $0.411
+0.28%
$669,125 $25,368
Oct 22, 2021 $0.41
-0.73%
$667,300 $25,344
Oct 21, 2021 $0.413
-1.65%
$672,585 $25,411
Oct 20, 2021 $0.42
+0.73%
$683,917 $25,631
Oct 19, 2021 $0.417
+1.32%
$679,036 $25,491
Oct 18, 2021 $0.412
+0.16%
$670,023 $25,494
Oct 17, 2021 $0.411
+0.18%
$669,025 $25,447
Oct 16, 2021 $0.41
-0.38%
$667,839 $25,352
Oct 15, 2021 $0.412
+1.99%
$669,884 $25,377
Oct 14, 2021 $0.404
+0.06%
$656,964 $25,208
Oct 13, 2021 $0.403
+0.57%
$656,574 $25,229
Oct 12, 2021 $0.401
-0.62%
$653,127 $25,168
Oct 11, 2021 $0.404
+1.82%
$657,082 $25,210
Oct 10, 2021 $0.396
-0.60%
$645,015 $25,345
Oct 9, 2021 $0.399
+0.48%
$649,120 $25,187
Oct 8, 2021 $0.397
+0.53%
$645,901 $25,138
Oct 7, 2021 $0.395
-1.01%
$642,523 $25,343
Oct 6, 2021 $0.399
+2.20%
$649,142 $25,270
Oct 5, 2021 $0.39
+0.15%
$635,337 $25,344
Oct 4, 2021 $0.39
+0.40%
$634,521 $24,873
Oct 3, 2021 $0.388
+0.29%
$631,940 $24,830
Oct 2, 2021 $0.387
+0.36%
$630,057 $24,862
Oct 1, 2021 $0.386
+1.15%
$627,669 $25,126
Sep 30, 2021 $0.381
+0.55%
$620,564 $24,759
Sep 29, 2021 $0.379
+0.16%
$617,163 $24,574
Sep 28, 2021 $0.378
-0.41%
$616,141 $24,549
Sep 27, 2021 $0.38
-0.29%
$618,921 $24,592
Sep 26, 2021 $0.381
+0.18%
$620,751 $24,628
Sep 25, 2021 $0.381
-0.03%
$619,752 $24,608
Sep 24, 2021 $0.381
-0.72%
$619,809 $24,609
Sep 23, 2021 $0.383
+0.44%
$624,282 $24,695
Sep 22, 2021 $0.382
+0.98%
$621,558 $24,643
Sep 21, 2021 $0.378
-0.78%
$615,382 $24,520