EasyFi Historical Data

EASY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.381
-1.41%
$ 620,246 $ 24,618
Sep 19, 2021 $ 0.386
-0.50%
$ 629,031 $ 24,854
Sep 18, 2021 $ 0.388
+0.53%
$ 632,022 $ 24,832
Sep 17, 2021 $ 0.386
-0.20%
$ 628,537 $ 24,911
Sep 16, 2021 $ 0.387
-0.31%
$ 629,915 $ 24,919
Sep 15, 2021 $ 0.388
+0.39%
$ 631,788 $ 24,828
Sep 14, 2021 $ 0.387
+0.72%
$ 629,226 $ 24,784
Sep 13, 2021 $ 0.384
-0.38%
$ 624,822 $ 24,705
Sep 12, 2021 $ 0.385
+0.38%
$ 627,241 $ 24,749
Sep 11, 2021 $ 0.384
+0.03%
$ 624,682 $ 24,730
Sep 10, 2021 $ 0.384
-0.55%
$ 624,421 $ 24,698
Sep 9, 2021 $ 0.386
+0.15%
$ 627,766 $ 24,758
Sep 8, 2021 $ 0.385
-0.17%
$ 626,727 $ 24,776
Sep 7, 2021 $ 0.386
-2.45%
$ 627,766 $ 24,869
Sep 6, 2021 $ 0.395
+0.55%
$ 643,423 $ 25,014
Sep 5, 2021 $ 0.393
+0.56%
$ 639,882 $ 25,188
Sep 4, 2021 $ 0.391
-0.02%
$ 636,424 $ 24,904
Sep 3, 2021 $ 0.391
+0.35%
$ 636,494 $ 24,906
Sep 2, 2021 $ 0.39
+0.70%
$ 634,374 $ 24,935
Sep 1, 2021 $ 0.387
+0.05%
$ 629,824 $ 25,279
Aug 31, 2021 $ 0.387
+0.24%
$ 629,772 $ 24,793
Aug 30, 2021 $ 0.386
-0.82%
$ 628,335 $ 24,876
Aug 29, 2021 $ 0.389
+0.27%
$ 633,758 $ 24,861
Aug 28, 2021 $ 0.388
-93.89%
$ 631,960 $ 25,006
Aug 27, 2021 $ 6.35
+1,562.00%
$ 10.34 million $ 1.87 million
Aug 26, 2021 $ 0.383
-0.72%
$ 622,775 $ 25,432
Aug 25, 2021 $ 0.385
+0.45%
$ 627,284 $ 25,354
Aug 24, 2021 $ 0.384
-1.00%
$ 624,429 $ 25,500
Aug 23, 2021 $ 0.387
-94.39%
$ 630,729 $ 25,325
Aug 22, 2021 $ 6.9
+1,679.15%
$ 11.24 million $ 2.02 million
Aug 21, 2021 $ 0.388
-0.17%
$ 631,785 $ 25,320
Aug 20, 2021 $ 0.389
+0.96%
$ 632,649 $ 25,077
Aug 19, 2021 $ 0.385
+0.75%
$ 626,382 $ 25,298
Aug 18, 2021 $ 0.382
+0.11%
$ 622,004 $ 24,979
Aug 17, 2021 $ 0.382
-94.09%
$ 621,195 $ 25,003
Aug 16, 2021 $ 6.46
+1,570.52%
$ 10.51 million $ 1.99 million
Aug 15, 2021 $ 0.387
-0.01%
$ 629,299 $ 24,789
Aug 14, 2021 $ 0.387
-0.30%
$ 629,388 $ 24,802
Aug 13, 2021 $ 0.388
+1.92%
$ 631,163 $ 25,248
Aug 12, 2021 $ 0.38
-0.24%
$ 619,323 $ 25,513
Aug 11, 2021 $ 0.381
-0.76%
$ 620,958 $ 25,604
Aug 10, 2021 $ 0.384
+0.62%
$ 625,715 $ 24,751
Aug 8, 2021 $ 0.382
+1.75%
$ 621,160 $ 24,711
Aug 7, 2021 $ 0.375
-0.08%
$ 610,508 $ 25,629
Aug 6, 2021 $ 0.375
-86.87%
$ 610,935 $ 25,205
Aug 5, 2021 $ 2.86
+14.55%
$ 4.65 million $ 4.4 million
Aug 4, 2021 $ 0.375
+0.33%
$ 610,437 $ 24,569
Aug 3, 2021 $ 0.374
-85.94%
$ 608,741 $ 24,693
Aug 2, 2021 $ 2.66
-2.50%
$ 4.33 million $ 4.25 million
Aug 1, 2021 $ 2.73
-6.51%
$ 4.44 million $ 3.76 million