EasyFi Historical Data

EASY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 2.9
-0.92%
$ 4.73 million $ 3.9 million
Jul 29, 2021 $ 2.93
+679.02%
$ 4.77 million $ 3.48 million
Jul 28, 2021 $ 0.376
-0.16%
$ 612,644 $ 24,612
Jul 27, 2021 $ 0.376
-86.59%
$ 612,753 $ 24,461
Jul 26, 2021 $ 2.81
+4.70%
$ 4.57 million $ 579,529
Jul 25, 2021 $ 2.68
+621.18%
$ 4.36 million $ 520,063
Jul 24, 2021 $ 0.371
-84.67%
$ 604,360 $ 24,271
Jul 23, 2021 $ 2.42
+16.01%
$ 3.94 million $ 450,227
Jul 22, 2021 $ 2.09
+464.93%
$ 3.4 million $ 474,026
Jul 21, 2021 $ 0.369
-78.50%
$ 601,414 $ 24,186
Jul 20, 2021 $ 1.72
-10.76%
$ 2.8 million $ 450,337
Jul 19, 2021 $ 1.93
-12.26%
$ 3.14 million $ 463,447
Jul 18, 2021 $ 2.2
-1.97%
$ 3.57 million $ 465,107
Jul 17, 2021 $ 2.24
+3.25%
$ 3.65 million $ 494,634
Jul 16, 2021 $ 2.17
-8.81%
$ 3.53 million $ 475,865
Jul 15, 2021 $ 2.38
+541.90%
$ 3.87 million $ 481,968
Jul 14, 2021 $ 0.37
+0.10%
$ 602,593 $ 24,210
Jul 13, 2021 $ 0.37
-85.66%
$ 602,764 $ 24,243
Jul 12, 2021 $ 2.58
-7.79%
$ 4.2 million $ 512,538
Jul 11, 2021 $ 2.8
+10.66%
$ 4.56 million $ 523,566
Jul 10, 2021 $ 2.53
+582.82%
$ 4.12 million $ 507,190
Jul 9, 2021 $ 0.371
-84.66%
$ 603,536 $ 24,237
Jul 8, 2021 $ 2.42
+551.36%
$ 3.93 million $ 376,402
Jul 7, 2021 $ 0.371
+0.12%
$ 603,546 $ 24,227
Jul 6, 2021 $ 0.371
-83.46%
$ 603,504 $ 24,425
Jul 5, 2021 $ 2.24
+2.09%
$ 3.65 million $ 119,472
Jul 4, 2021 $ 2.19
+493.22%
$ 3.57 million $ 128,801
Jul 3, 2021 $ 0.37
-83.57%
$ 602,144 $ 24,722
Jul 2, 2021 $ 2.25
+509.26%
$ 3.67 million $ 119,964
Jul 1, 2021 $ 0.37
-0.11%
$ 601,980 $ 24,493
Jun 30, 2021 $ 0.37
-0.52%
$ 602,804 $ 24,597
Jun 29, 2021 $ 0.372
+0.17%
$ 605,879 $ 24,459
Jun 28, 2021 $ 0.371
-0.05%
$ 604,760 $ 24,280
Jun 27, 2021 $ 0.372
+0.87%
$ 604,975 $ 24,296
Jun 26, 2021 $ 0.368
-0.38%
$ 598,685 $ 24,555
Jun 25, 2021 $ 0.369
-86.72%
$ 600,446 $ 24,138
Jun 24, 2021 $ 2.78
+4.54%
$ 4.52 million $ 155,409
Jun 23, 2021 $ 2.66
+1.22%
$ 4.32 million $ 143,574
Jun 22, 2021 $ 2.63
-1.18%
$ 4.27 million $ 134,489
Jun 21, 2021 $ 2.66
-22.80%
$ 4.32 million $ 152,809
Jun 20, 2021 $ 3.44
-1.85%
$ 5.6 million $ 177,503
Jun 19, 2021 $ 3.51
-4.20%
$ 5.71 million $ 178,760
Jun 18, 2021 $ 3.66
-12.35%
$ 5.95 million $ 176,587
Jun 17, 2021 $ 4.17
+5.61%
$ 6.8 million $ 205,757
Jun 16, 2021 $ 3.95
+0.29%
$ 6.44 million $ 190,139
Jun 15, 2021 $ 3.94
-7.19%
$ 6.42 million $ 188,936
Jun 14, 2021 $ 4.25
-0.56%
$ 6.92 million $ 201,969
Jun 13, 2021 $ 4.27
+5.77%
$ 6.95 million $ 214,135
Jun 12, 2021 $ 4.04
-5.55%
$ 6.57 million $ 195,693
Jun 11, 2021 $ 4.27
-4.62%
$ 6.95 million $ 215,961