EasyFi Historical Data

EASY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 15.26
-16.30%
$ 24.84 million $ 23.91 million
Apr 19, 2021 $ 18.23
-29.07%
$ 29.68 million $ 40.15 million
Apr 18, 2021 $ 25.71
-12.85%
$ 41.85 million $ 9.81 million
Apr 17, 2021 $ 29.5
+5.96%
$ 48.02 million $ 12.3 million
Apr 16, 2021 $ 27.84
-7.50%
$ 45.32 million $ 10.62 million
Apr 15, 2021 $ 30.1
-1.32%
$ 49 million $ 8.99 million
Apr 14, 2021 $ 30.51
+11.31%
$ 49.66 million $ 9.38 million
Apr 13, 2021 $ 27.41
-2.11%
$ 44.61 million $ 9.19 million
Apr 12, 2021 $ 28
-8.89%
$ 45.58 million $ 12.69 million
Apr 11, 2021 $ 30.73
-1.35%
$ 50.02 million $ 7.09 million
Apr 10, 2021 $ 31.15
-8.79%
$ 50.71 million $ 11.52 million
Apr 9, 2021 $ 34.15
+1.31%
$ 55.59 million $ 9.73 million
Apr 8, 2021 $ 33.71
+5.79%
$ 54.87 million $ 12.27 million
Apr 7, 2021 $ 31.86
-14.60%
$ 51.87 million $ 17.84 million
Apr 6, 2021 $ 37.31
+6.08%
$ 60.74 million $ 42.15 million
Apr 5, 2021 $ 35.15
+16.88%
$ 57.23 million $ 28.73 million
Apr 4, 2021 $ 30.08
+23.81%
$ 48.96 million $ 17.28 million
Apr 3, 2021 $ 24.29
-1.80%
$ 39.55 million $ 9.05 million
Apr 2, 2021 $ 24.74
+3.16%
$ 40.27 million $ 9.79 million
Apr 1, 2021 $ 23.98
-4.38%
$ 39.04 million $ 11.18 million
Mar 30, 2021 $ 26.88
+29.53%
$ 43.75 million $ 27.43 million
Mar 29, 2021 $ 20.75
+8.59%
$ 33.78 million $ 10.37 million
Mar 28, 2021 $ 19.11
-3.21%
$ 31.11 million $ 8.23 million
Mar 27, 2021 $ 19.74
-0.40%
$ 32.14 million $ 12.69 million
Mar 26, 2021 $ 19.82
+14.09%
$ 32.27 million $ 11.64 million
Mar 25, 2021 $ 17.37
-3.72%
$ 28.28 million $ 17.27 million
Mar 24, 2021 $ 18.05
-8.06%
$ 29.38 million $ 13.62 million
Mar 23, 2021 $ 19.63
-5.61%
$ 31.96 million $ 14.25 million
Mar 22, 2021 $ 20.8
-2.73%
$ 33.86 million $ 9.73 million
Mar 21, 2021 $ 21.39
-3.10%
$ 34.82 million $ 6.41 million
Mar 20, 2021 $ 22.07
+2.93%
$ 35.93 million $ 17.12 million
Mar 19, 2021 $ 21.45
-4.57%
$ 34.91 million $ 18.22 million
Mar 18, 2021 $ 22.48
-4.00%
$ 36.59 million $ 27.8 million
Mar 17, 2021 $ 23.42
+4.98%
$ 38.12 million $ 30.87 million
Mar 16, 2021 $ 22.27
-7.24%
$ 36.25 million $ 31.34 million
Mar 15, 2021 $ 24.02
+4.13%
$ 39.1 million $ 40.07 million
Mar 14, 2021 $ 23.11
+6.63%
$ 37.62 million $ 34.19 million
Mar 13, 2021 $ 21.67
+7.42%
$ 35.28 million $ 30.56 million
Mar 12, 2021 $ 20.2
-9.52%
$ 32.88 million $ 31.4 million
Mar 11, 2021 $ 22.31
+6.22%
$ 36.32 million $ 32.68 million
Mar 10, 2021 $ 21.02
-10.42%
$ 34.22 million $ 26.08 million
Mar 9, 2021 $ 23.43
-7.89%
$ 38.14 million $ 31.57 million
Mar 8, 2021 $ 25.42
-6.34%
$ 41.37 million $ 21.56 million
Mar 7, 2021 $ 27.15
+16.68%
$ 44.2 million $ 17.06 million
Mar 6, 2021 $ 23.27
+0.16%
$ 37.89 million $ 20.87 million
Mar 5, 2021 $ 23.23
+5.31%
$ 37.82 million $ 27.34 million
Mar 4, 2021 $ 22.06
-6.69%
$ 35.92 million $ 27.9 million
Mar 3, 2021 $ 23.69
-0.21%
$ 38.57 million $ 49.05 million
Mar 2, 2021 $ 23.93
+33.22%
$ 38.95 million $ 72.18 million
Mar 1, 2021 $ 17.95
+21.57%
$ 29.23 million $ 27.62 million