EasyFi Historical Data

EASY
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.000923
+0.00%
$9,076 $0
Jan 18, 2026 $0.00399
+0.00%
$39,220 $2
Jan 10, 2026 $0.00285
-2.07%
$-- $6
Jan 8, 2026 $0.00278
+0.00%
$27,371 $2
Jan 5, 2026 $0.00335
+0.00%
$32,929 $3
Jan 4, 2026 $0.0022
+0.00%
$21,621 $6
Dec 31, 2025 $0.00197
+0.00%
$19,406 $7
Dec 14, 2025 $0.00232
+0.00%
$22,819 $1
Oct 20, 2024 $0.000348
-0.23%
$-- $2
Oct 19, 2024 $0.000349
-0.02%
$3,430 $2
Oct 5, 2024 $0.000442
-0.80%
$4,345 $3
Oct 4, 2024 $0.000446
-0.07%
$4,382 $3
Oct 3, 2024 $0.00624
-1.31%
$-- $46
Oct 2, 2024 $0.00632
-2.91%
$62,186 $47
Jun 30, 2022 $0.0188
+18.74%
$30,637 $278
Jun 29, 2022 $0.0158
-52.68%
$25,781 $283
Jun 28, 2022 $0.0334
-19.40%
$54,452 $1,188
Jun 27, 2022 $0.0415
-2.85%
$67,540 $0
Jun 26, 2022 $0.0424
-0.87%
$69,057 $0
Jun 25, 2022 $0.0429
+1.34%
$69,766 $0
Jun 23, 2022 $0.041
+3.12%
$66,750 $0
Jun 22, 2022 $0.0398
-1.12%
$64,753 $0
Jun 21, 2022 $0.0425
+4.72%
$69,162 $0
Jun 20, 2022 $0.0406
+2.15%
$66,172 $0
Jun 19, 2022 $0.0384
+2.32%
$62,555 $0
Jun 18, 2022 $0.0377
-2.20%
$61,325 $0
Jun 17, 2022 $0.0409
+1.31%
$66,587 $0
Jun 16, 2022 $0.0404
-12.38%
$65,812 $0
Jun 15, 2022 $0.046
+2.58%
$74,937 $0.001
Jun 14, 2022 $0.0463
+0.07%
$75,347 $0
Jun 13, 2022 $0.0462
-17.85%
$75,273 $59
Jun 12, 2022 $0.0565
-3.44%
$92,005 $4
Jun 11, 2022 $0.0585
-0.87%
$95,189 $0
Jun 10, 2022 $0.0647
-2.87%
$105,244 $0.0001
Jun 9, 2022 $0.0666
+4.35%
$108,392 $3
Jun 8, 2022 $0.0638
-5.51%
$103,888 $43
Jun 7, 2022 $0.0676
-3.25%
$110,003 $3
Jun 6, 2022 $0.0688
+2.64%
$111,963 $22
Jun 5, 2022 $0.067
-4.07%
$109,091 $25
Jun 4, 2022 $0.0698
+2.57%
$113,693 $1
Jun 3, 2022 $0.0701
-2.50%
$114,112 $0.0001
Jun 2, 2022 $0.0719
+1.71%
$117,087 $0.0001
Jun 1, 2022 $0.0652
-10.21%
$106,167 $11
May 31, 2022 $0.0727
-0.46%
$118,315 $46
May 29, 2022 $0.074
+1.11%
$120,449 $0.0001
May 28, 2022 $0.0732
+15.13%
$119,195 $0.0001
May 27, 2022 $0.0636
+14.85%
$103,473 $6
May 26, 2022 $0.0554
-23.75%
$90,249 $4
May 22, 2022 $0.0749
+6.30%
$121,920 $0.0001
May 21, 2022 $0.0705
+4.50%
$114,735 $5
Download