EasyFi Historical Data

EASY
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $ 0.000923
+0.00%
$ 9,076 $ 0
Jan 18, 2026 $ 0.00399
+0.00%
$ 39,220 $ 2
Jan 10, 2026 $ 0.00285
-2.07%
$ -- $ 6
Jan 8, 2026 $ 0.00278
+0.00%
$ 27,371 $ 2
Jan 5, 2026 $ 0.00335
+0.00%
$ 32,929 $ 3
Jan 4, 2026 $ 0.0022
+0.00%
$ 21,621 $ 6
Dec 31, 2025 $ 0.00197
+0.00%
$ 19,406 $ 7
Dec 14, 2025 $ 0.00232
+0.00%
$ 22,819 $ 1
Oct 20, 2024 $ 0.000348
-0.23%
$ -- $ 2
Oct 19, 2024 $ 0.000349
-0.02%
$ 3,430 $ 2
Oct 5, 2024 $ 0.000442
-0.80%
$ 4,345 $ 3
Oct 4, 2024 $ 0.000446
-0.07%
$ 4,382 $ 3
Oct 3, 2024 $ 0.00624
-1.31%
$ -- $ 46
Oct 2, 2024 $ 0.00632
-2.91%
$ 62,186 $ 47
Jun 30, 2022 $ 0.0188
+18.74%
$ 30,637 $ 278
Jun 29, 2022 $ 0.0158
-52.68%
$ 25,781 $ 283
Jun 28, 2022 $ 0.0334
-19.40%
$ 54,452 $ 1,188
Jun 27, 2022 $ 0.0415
-2.85%
$ 67,540 $ 0
Jun 26, 2022 $ 0.0424
-0.87%
$ 69,057 $ 0
Jun 25, 2022 $ 0.0429
+1.34%
$ 69,766 $ 0
Jun 23, 2022 $ 0.041
+3.12%
$ 66,750 $ 0
Jun 22, 2022 $ 0.0398
-1.12%
$ 64,753 $ 0
Jun 21, 2022 $ 0.0425
+4.72%
$ 69,162 $ 0
Jun 20, 2022 $ 0.0406
+2.15%
$ 66,172 $ 0
Jun 19, 2022 $ 0.0384
+2.32%
$ 62,555 $ 0
Jun 18, 2022 $ 0.0377
-2.20%
$ 61,325 $ 0
Jun 17, 2022 $ 0.0409
+1.31%
$ 66,587 $ 0
Jun 16, 2022 $ 0.0404
-12.38%
$ 65,812 $ 0
Jun 15, 2022 $ 0.046
+2.58%
$ 74,937 $ 0.001
Jun 14, 2022 $ 0.0463
+0.07%
$ 75,347 $ 0
Jun 13, 2022 $ 0.0462
-17.85%
$ 75,273 $ 59
Jun 12, 2022 $ 0.0565
-3.44%
$ 92,005 $ 4
Jun 11, 2022 $ 0.0585
-0.87%
$ 95,189 $ 0
Jun 10, 2022 $ 0.0647
-2.87%
$ 105,244 $ 0.0001
Jun 9, 2022 $ 0.0666
+4.35%
$ 108,392 $ 3
Jun 8, 2022 $ 0.0638
-5.51%
$ 103,888 $ 43
Jun 7, 2022 $ 0.0676
-3.25%
$ 110,003 $ 3
Jun 6, 2022 $ 0.0688
+2.64%
$ 111,963 $ 22
Jun 5, 2022 $ 0.067
-4.07%
$ 109,091 $ 25
Jun 4, 2022 $ 0.0698
+2.57%
$ 113,693 $ 1
Jun 3, 2022 $ 0.0701
-2.50%
$ 114,112 $ 0.0001
Jun 2, 2022 $ 0.0719
+1.71%
$ 117,087 $ 0.0001
Jun 1, 2022 $ 0.0652
-10.21%
$ 106,167 $ 11
May 31, 2022 $ 0.0727
-0.46%
$ 118,315 $ 46
May 29, 2022 $ 0.074
+1.11%
$ 120,449 $ 0.0001
May 28, 2022 $ 0.0732
+15.13%
$ 119,195 $ 0.0001
May 27, 2022 $ 0.0636
+14.85%
$ 103,473 $ 6
May 26, 2022 $ 0.0554
-23.75%
$ 90,249 $ 4
May 22, 2022 $ 0.0749
+6.30%
$ 121,920 $ 0.0001
May 21, 2022 $ 0.0705
+4.50%
$ 114,735 $ 5
Download