EasyFi Historical Data

EASY
Download
Date Close Price change Market cap Trading volume
Jan 5 $ 0.00285
-14.84%
$ -- $ 12
Dec 29 $ 0.00197
+0.00%
$ 21,621 $ 7
Oct 14 $ 0.000348
-0.29%
$ -- $ 4
Sep 30 $ 0.000442
-93.22%
$ -- $ 98
Jun 27 $ 0.0188
-55.93%
$ -- $ 1,749
Jun 20 $ 0.0424
+6.60%
$ -- $ 1
Jun 13 $ 0.0384
-31.73%
$ -- $ 59
Jun 6 $ 0.0565
-15.66%
$ -- $ 74
May 30 $ 0.067
-8.22%
$ -- $ 83
May 23 $ 0.074
+1.77%
$ -- $ 10
May 16 $ 0.0749
+11.04%
$ -- $ 5
May 9 $ 0.0749
+77.54%
$ -- $ 145
Apr 25 $ 0.0998
+0.47%
$ -- $ 0
Apr 18 $ 0.0993
+3.93%
$ -- $ 14
Apr 11 $ 0.0967
-0.04%
$ -- $ 0
Mar 28 $ 0.108
-2.78%
$ -- $ 0
Mar 21 $ 0.111
+26.88%
$ -- $ 0
Mar 14 $ 0.0876
+5.15%
$ -- $ 265
Mar 7 $ 0.0833
+7.29%
$ -- $ 3
Feb 28 $ 0.0776
-79.30%
$ -- $ 49
Feb 21 $ 0.375
-0.21%
$ -- $ 170,953
Feb 14 $ 0.376
-1.13%
$ -- $ 171,898
Feb 7 $ 0.38
-0.05%
$ -- $ 172,407
Jan 31 $ 0.38
+1.40%
$ -- $ 171,339
Jan 24 $ 0.375
+0.48%
$ -- $ 170,712
Jan 17 $ 0.373
-2.14%
$ -- $ 171,302
Jan 10 $ 0.381
+0.42%
$ -- $ 172,427
Jan 3 $ 0.38
-0.01%
$ -- $ 173,005
Dec 27 $ 0.38
-3.16%
$ -- $ 175,014
Dec 20 $ 0.392
+1.64%
$ -- $ 149,826
Dec 13 $ 0.386
-0.60%
$ -- $ 174,472
Dec 6 $ 0.388
-0.47%
$ -- $ 174,519
Nov 29 $ 0.39
-2.59%
$ -- $ 175,991
Nov 22 $ 0.4
-1.40%
$ -- $ 176,602
Nov 15 $ 0.406
-2.99%
$ -- $ 177,206
Nov 8 $ 0.418
+1.23%
$ -- $ 153,482
Nov 1 $ 0.413
+0.45%
$ -- $ 178,350
Oct 25 $ 0.412
+0.41%
$ -- $ 152,355
Oct 18 $ 0.41
-0.16%
$ -- $ 178,090
Oct 11 $ 0.411
+3.67%
$ -- $ 176,990
Oct 4 $ 0.396
+2.06%
$ -- $ 176,502
Sep 27 $ 0.388
+1.81%
$ -- $ 173,293
Sep 20 $ 0.381
-1.33%
$ -- $ 172,321
Sep 13 $ 0.386
+0.29%
$ -- $ 173,832
Sep 6 $ 0.385
-1.98%
$ -- $ 173,593
Aug 30 $ 0.393
+1.01%
$ -- $ 174,882
Aug 23 $ 0.389
-94.36%
$ -- $ 2.02 million
Aug 16 $ 6.9
+1,685.43%
$ -- $ 4.14 million
Aug 9 $ 0.387
+1.19%
$ -- $ 150,706
Aug 2 $ 0.382
-86.02%
$ -- $ 8.78 million
Download