Projecton Historical Data

XN35
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0₆433
+1.81%
$ -- $ 0.1
Jul 23, 2021 $ 0.0₆425
+3.07%
$ -- $ 0.1
Jul 7, 2021 $ 0.0₆462
-0.47%
$ -- $ 0.1
Jul 6, 2021 $ 0.0₆464
+3.36%
$ -- $ 0.1
May 27, 2021 $ 0.0000101
-2.78%
$ -- $ 1
May 26, 2021 $ 0.0000103
+6.16%
$ -- $ 1
Mar 24, 2021 $ 0.000067
-0.25%
$ -- $ 15
Mar 23, 2021 $ 0.0000672
-1.71%
$ -- $ 17
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 3, 2021 $ 0.0₅591
+6.67%
$ -- $ 9
Mar 2, 2021 $ 0.0₅553
-5.63%
$ -- $ 8
Jan 5, 2021 $ 0.0₅4
+4.06%
$ -- $ 3
Jan 1, 2021 $ 0.0₅284
+1.27%
$ -- $ 2
Dec 31, 2020 $ 0.0₅28
-1.90%
$ -- $ 2
Dec 30, 2020 $ 0.0₅286
+0.55%
$ -- $ 2
Jul 20, 2020 $ 0.0000191
-0.13%
$ -- $ 0
Jul 19, 2020 $ 0.0000192
+2.11%
$ -- $ 0
Jul 10, 2020 $ 0.0₅151
+0.13%
$ -- $ 0
Jun 27, 2020 $ 0.0₆418
-4.26%
$ -- $ 0
Jun 26, 2020 $ 0.0₆437
-0.31%
$ -- $ 0
Jun 17, 2020 $ 0.0₆376
-0.20%
$ -- $ 0
Jun 16, 2020 $ 0.0₆377
-79.87%
$ -- $ 0
Jun 15, 2020 $ 0.0₅187
+3.66%
$ -- $ 0
Jun 6, 2020 $ 0.0₅244
+0.12%
$ -- $ 0
Jun 5, 2020 $ 0.0₅243
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.0₅249
+2.12%
$ -- $ 0
May 20, 2020 $ 0.0000173
-0.34%
$ -- $ 0
May 19, 2020 $ 0.0000173
+1.42%
$ -- $ 0
May 8, 2020 $ 0.0000212
+0.11%
$ -- $ 0
May 7, 2020 $ 0.0000211
+3.29%
$ -- $ 0
May 3, 2020 $ 0.0₅166
-2.69%
$ -- $ 0
May 2, 2020 $ 0.0₅171
+0.80%
$ -- $ 0
Apr 28, 2020 $ 0.0000195
-0.63%
$ -- $ 0
Apr 27, 2020 $ 0.0000196
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0000196
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0000194
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0000187
-0.31%
$ -- $ 0
Apr 7, 2020 $ 0.0000171
+0.88%
$ -- $ 0
Apr 6, 2020 $ 0.0000169
+9.73%
$ -- $ 0
Jan 19, 2020 $ 0.0₆527
-95.39%
$ -- $ 0
Nov 17, 2019 $ 0.000273
-3.16%
$ -- $ 0
Nov 16, 2019 $ 0.000282
+1.25%
$ -- $ 0
Nov 9, 2019 $ 0.0000315
-1.62%
$ -- $ 0
Nov 8, 2019 $ 0.000032
-6.48%
$ -- $ 0
Nov 7, 2019 $ 0.0000343
-0.68%
$ -- $ 0
Nov 2, 2019 $ 0.000333
+0.13%
$ -- $ 1
Nov 1, 2019 $ 0.000333
-1.67%
$ -- $ 10
Oct 31, 2019 $ 0.0000102
-1.21%
$ -- $ 4
Oct 30, 2019 $ 0.0000401
-3.74%
$ -- $ 0
Oct 29, 2019 $ 0.0000416
+9.12%
$ -- $ 0
Download