Projecton Historical Data

XN35 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.000297
+4.51%
$ -- $ 13
Sep 6, 2019 $ 0.000285
-8.24%
$ -- $ 23
Sep 5, 2019 $ 0.00031
-0.70%
$ -- $ 51
Sep 4, 2019 $ 0.000312
+177.16%
$ -- $ 158
Sep 3, 2019 $ 0.000114
+0.11%
$ -- $ 2
Sep 2, 2019 $ 0.000114
+4.86%
$ -- $ 2
Sep 1, 2019 $ 0.000109
+3.96%
$ -- $ 2
Aug 31, 2019 $ 0.000105
-71.60%
$ -- $ 21
Aug 30, 2019 $ 0.00037
-11.08%
$ -- $ 0
Aug 29, 2019 $ 0.000416
-2.62%
$ -- $ 17
Aug 28, 2019 $ 0.000427
-7.90%
$ -- $ 1
Aug 27, 2019 $ 0.000464
+350.55%
$ -- $ 1
Aug 26, 2019 $ 0.000465
-0.49%
$ -- $ 0
Aug 25, 2019 $ 0.000467
-1.94%
$ -- $ 0
Aug 24, 2019 $ 0.000476
-2.18%
$ -- $ 125
Aug 23, 2019 $ 0.000487
+456.13%
$ -- $ 174
Aug 22, 2019 $ 0.0000876
+2.34%
$ -- $ 0.001
Aug 21, 2019 $ 0.0000857
-70.40%
$ -- $ 0
Aug 20, 2019 $ 0.000289
+179.15%
$ -- $ 0
Aug 19, 2019 $ 0.000103
+3.79%
$ -- $ 0.1
Aug 18, 2019 $ 0.0000994
-46.84%
$ -- $ 4
Aug 17, 2019 $ 0.000187
-32.24%
$ -- $ 5
Aug 16, 2019 $ 0.000275
-1.59%
$ -- $ 0
Aug 15, 2019 $ 0.000277
+0.13%
$ -- $ 0
Aug 14, 2019 $ 0.000276
-9.93%
$ -- $ 0
Aug 13, 2019 $ 0.000307
-0.96%
$ -- $ 0.1
Aug 12, 2019 $ 0.00031
-1.70%
$ -- $ 0
Aug 11, 2019 $ 0.000315
+4.08%
$ -- $ 0
Aug 10, 2019 $ 0.000303
-1.28%
$ -- $ 0
Aug 9, 2019 $ 0.000308
-4.22%
$ -- $ 0.01
Aug 8, 2019 $ 0.000322
+380.06%
$ -- $ 0.01
Aug 7, 2019 $ 0.000067
-80.03%
$ -- $ 0.001
Aug 6, 2019 $ 0.000336
-2.23%
$ -- $ 0.01
Aug 5, 2019 $ 0.000343
+2.78%
$ -- $ 0.1
Aug 4, 2019 $ 0.000334
+201.66%
$ -- $ 0
Aug 3, 2019 $ 0.000111
-73.09%
$ -- $ 3
Aug 2, 2019 $ 0.000412
-0.15%
$ -- $ 0
Aug 1, 2019 $ 0.000412
-0.05%
$ -- $ 0
Jul 31, 2019 $ 0.000412
+344.47%
$ -- $ 0.1
Jul 30, 2019 $ 0.0000928
-76.90%
$ -- $ 0
Jul 29, 2019 $ 0.000402
-0.19%
$ -- $ 24
Jul 28, 2019 $ 0.000403
+2.12%
$ -- $ 4
Jul 27, 2019 $ 0.000394
-22.80%
$ -- $ 1
Jul 26, 2019 $ 0.000511
+12.48%
$ -- $ 0.1
Jul 25, 2019 $ 0.000454
+4.81%
$ -- $ 1
Jul 24, 2019 $ 0.000433
+0.08%
$ -- $ 3
Jul 23, 2019 $ 0.000433
-2.67%
$ -- $ 8
Jul 22, 2019 $ 0.000445
-5.63%
$ -- $ 25
Jul 21, 2019 $ 0.000471
-1.24%
$ -- $ 0.01
Jul 20, 2019 $ 0.000477
+0.43%
$ -- $ 143