Projecton Historical Data

XN35 Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 2019 $ 0.000615
-5.58%
$ -- $ 1,576
May 29, 2019 $ 0.000651
+67.91%
$ -- $ 1,747
May 28, 2019 $ 0.000388
-0.80%
$ -- $ 2,913
May 27, 2019 $ 0.000391
+1.35%
$ -- $ 1,371
May 26, 2019 $ 0.000386
+5.30%
$ -- $ 1,617
May 25, 2019 $ 0.000366
-0.44%
$ -- $ 3,336
May 24, 2019 $ 0.000368
-49.88%
$ -- $ 2,545
May 23, 2019 $ 0.000734
-12.18%
$ -- $ 3,667
May 22, 2019 $ 0.000836
+9.73%
$ -- $ 5,866
May 21, 2019 $ 0.000762
+169.34%
$ -- $ 6,320
May 20, 2019 $ 0.000283
-4.64%
$ -- $ 4,986
May 19, 2019 $ 0.000297
+8.03%
$ -- $ 5,272
May 18, 2019 $ 0.000275
-4.30%
$ -- $ 9,435
May 17, 2019 $ 0.000287
+30.73%
$ -- $ 8,154
May 16, 2019 $ 0.00022
-26.13%
$ -- $ 2
May 15, 2019 $ 0.000297
+762.97%
$ -- $ 3,893
May 14, 2019 $ 0.0000344
-86.13%
$ -- $ 374
May 13, 2019 $ 0.000248
+6.00%
$ -- $ 238
May 12, 2019 $ 0.000234
+144.28%
$ -- $ 0
May 11, 2019 $ 0.0000958
+268.73%
$ -- $ 0.1
May 10, 2019 $ 0.000026
+2.23%
$ -- $ 0
May 9, 2019 $ 0.0000254
+13.10%
$ -- $ 0.01
May 8, 2019 $ 0.0000225
-90.40%
$ -- $ 6
May 7, 2019 $ 0.000234
-7.53%
$ -- $ 2
May 6, 2019 $ 0.0000443
-65.81%
$ -- $ 0.1
May 5, 2019 $ 0.00013
-2.39%
$ -- $ 4
May 4, 2019 $ 0.000133
+212.82%
$ -- $ 0
May 3, 2019 $ 0.0000424
+68.59%
$ -- $ 0
May 2, 2019 $ 0.0000252
+0.76%
$ -- $ 0
May 1, 2019 $ 0.000025
-77.61%
$ -- $ 0
Apr 30, 2019 $ 0.000114
+12.22%
$ -- $ 1
Apr 29, 2019 $ 0.000102
-15.54%
$ -- $ 1
Apr 28, 2019 $ 0.00012
-0.85%
$ -- $ 17
Apr 27, 2019 $ 0.0000394
-52.79%
$ -- $ 0
Apr 26, 2019 $ 0.0000834
+114.90%
$ -- $ 0.001
Apr 25, 2019 $ 0.0000388
-68.78%
$ -- $ 0
Download