一起“抓马” Historical Data

一起“抓马”
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0
--%
$ 0 $ 0
Today, at 10 AM $ 0
--%
$ -- $ 0
Jul 19, 1 PM $ 0
--%
$ -- $ 0
Jul 13, 6 PM $ 0.0₅242
+0.00%
$ 2,422 $ 0
Jul 13, 5 AM $ 0.0₅246
+0.00%
$ 2,462 $ 2
Jul 12, 6 AM $ 0.0₅253
+0.00%
$ 2,529 $ 3
Jul 6, 4 PM $ 0.0₅25
+0.00%
$ 2,495 $ 0.1
May 11, 2 PM $ 0.0₅24
+0.00%
$ 2,402 $ 2
Apr 24, 8 PM $ 0.0₅282
+0.00%
$ 2,815 $ 6
Apr 22, 1 PM $ 0.000015
+37.39%
$ 15,033 $ 20,199
Apr 22, 12 PM $ 0.0₅928
+26.77%
$ 9,281 $ 8,155
Mar 25, 6 AM $ 0.0₅305
+0.00%
$ 3,047 $ 1
Mar 22, 2 AM $ 0.0₅3
+0.00%
$ 3,003 $ 0
Mar 11, 4 PM $ 0.0₅325
+0.00%
$ 3,254 $ 23
Mar 11, 12 PM $ 0.0₅32
+0.00%
$ 3,205 $ 8
Mar 4, 12 PM $ 0.0₅337
+0.00%
$ 3,372 $ 18
Mar 4, 4 AM $ 0.0₅33
-0.01%
$ 3,302 $ 16
Mar 1, 12 PM $ 0.0₅461
+7.36%
$ 4,610 $ 2,071
Mar 1, 8 AM $ 0.0₅414
+14.77%
$ 4,140 $ 984
Feb 27, 2 PM $ 0.0₅332
+0.00%
$ 3,317 $ 19
Feb 25, 12 PM $ 0.0₅33
+0.00%
$ 3,304 $ 1
Feb 22, 6 PM $ 0.0₅362
+2.88%
$ 3,622 $ 252
Feb 22, 8 AM $ 0.0₅346
+0.00%
$ 3,460 $ 14
Feb 20, 11 AM $ 0.0₅39
+0.00%
$ 3,895 $ 102
Feb 20, 10 AM $ 0.0₅389
+0.00%
$ 3,892 $ 102
Feb 20, 7 AM $ 0.0₅395
+0.00%
$ 3,947 $ 78
Feb 18, 2 PM $ 0.0₅44
+0.00%
$ 4,401 $ 566
Feb 18, 9 AM $ 0.0₅476
-3.45%
$ 4,763 $ 372
Feb 18, 8 AM $ 0.0₅492
+0.00%
$ 4,924 $ 333
Feb 18, 7 AM $ 0.0₅49
+2.11%
$ 4,901 $ 328
Feb 18, 6 AM $ 0.0₅482
+0.21%
$ 4,818 $ 289
Feb 18, 5 AM $ 0.0₅481
-11.54%
$ 4,807 $ 289
Feb 18, 4 AM $ 0.0₅549
-0.64%
$ 5,485 $ 91
Feb 18, 2 AM $ 0.0₅574
+0.00%
$ 5,742 $ 2,726
Feb 18, 1 AM $ 0.0₅573
-6.12%
$ 5,729 $ 2,733
Feb 18, 12 AM $ 0.0₅603
+0.00%
$ 6,029 $ 2,735
Feb 17, 11 PM $ 0.0₅603
-0.27%
$ 6,032 $ 2,739
Feb 17, 10 PM $ 0.0₅613
+1.69%
$ 6,133 $ 2,702
Feb 17, 9 PM $ 0.0₅602
+1.10%
$ 6,024 $ 2,655
Feb 17, 8 PM $ 0.0₅598
+0.00%
$ 5,982 $ 2,626
Feb 17, 7 PM $ 0.0₅598
+0.28%
$ 5,985 $ 2,628
Feb 17, 6 PM $ 0.0₅594
+0.00%
$ 5,943 $ 2,584
Feb 17, 4 PM $ 0.0₅596
+0.16%
$ 5,957 $ 2,580
Feb 17, 3 PM $ 0.0₅594
+3.19%
$ 5,936 $ 2,553
Feb 17, 2 PM $ 0.0₅573
-1.78%
$ 5,734 $ 2,377
Feb 17, 1 PM $ 0.0₅585
+1.21%
$ 5,851 $ 2,374
Feb 17, 12 PM $ 0.0₅577
+0.06%
$ 5,773 $ 2,317
Feb 17, 11 AM $ 0.0₅579
+0.07%
$ 5,791 $ 2,311
Feb 17, 10 AM $ 0.0₅579
-7.02%
$ 5,787 $ 2,353
Feb 17, 9 AM $ 0.0₅621
+0.00%
$ 6,208 $ 2,274
Download