AKE Historical Data

AKE
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0000702
+0.00%
$ -- $ 102,295
9:36 AM $ 0.0000704
+0.00%
$ -- $ 102,194
9:33 AM $ 0.0000703
+0.00%
$ -- $ 102,839
9:21 AM $ 0.0000708
+0.00%
$ -- $ 111,619
9:09 AM $ 0.0000768
+0.00%
$ -- $ 111,304
8:34 AM $ 0.0000768
+0.00%
$ -- $ 111,077
7:59 AM $ 0.0000766
+0.00%
$ -- $ 111,008
7:53 AM $ 0.0000766
+0.00%
$ -- $ 111,170
7:24 AM $ 0.0000767
+0.00%
$ -- $ 123.36 million
11:38 PM $ 0.0105
+0.00%
$ -- $ 13.71 million
11:36 PM $ 0.0105
+0.24%
$ -- $ 13.67 million
11:35 PM $ 0.0104
+0.00%
$ -- $ 13.6 million
11:34 PM $ 0.0104
+0.00%
$ -- $ 13.57 million
11:33 PM $ 0.0104
+0.24%
$ -- $ 13.53 million
11:32 PM $ 0.0103
+0.00%
$ -- $ 13.42 million
11:31 PM $ 0.0103
-0.06%
$ -- $ 13.42 million
11:30 PM $ 0.0103
+0.12%
$ -- $ 13.4 million
5:29 PM $ 2.99
+2.79%
$ -- $ 3.63 billion
5:28 PM $ 2.9
+5.02%
$ -- $ 3.63 billion
5:27 PM $ 2.74
+5.17%
$ -- $ 3.38 billion
5:26 PM $ 2.59
+5.43%
$ -- $ 3.17 billion
5:25 PM $ 2.45
+4.98%
$ -- $ 3 billion
5:24 PM $ 2.32
+4.51%
$ -- $ 2.89 billion
5:23 PM $ 2.22
+3.65%
$ -- $ 2.75 billion
5:22 PM $ 2.13
+5.74%
$ -- $ 2.59 billion
5:21 PM $ 2.02
+4.38%
$ -- $ 2.48 billion
5:20 PM $ 1.93
-8.79%
$ -- $ 2.69 billion
5:19 PM $ 2.1
+5.50%
$ -- $ 2.69 billion
5:18 PM $ 1.99
+3.92%
$ -- $ 2.53 billion
5:17 PM $ 1.91
+4.34%
$ -- $ 2.43 billion
5:16 PM $ 1.82
+4.36%
$ -- $ 2.32 billion
5:15 PM $ 1.75
+5.94%
$ -- $ 2.19 billion
5:14 PM $ 1.65
+4.93%
$ -- $ 2.08 billion
5:13 PM $ 1.57
+5.50%
$ -- $ 1.95 billion
5:12 PM $ 1.48
+5.61%
$ -- $ 1.82 billion
5:11 PM $ 1.39
+4.96%
$ -- $ 1.71 billion
5:10 PM $ 1.31
+4.33%
$ -- $ 1.62 billion
5:09 PM $ 1.26
+5.99%
$ -- $ 1.51 billion
5:08 PM $ 1.18
+6.01%
$ -- $ 1.51 billion
5:06 PM $ 1.29
+1.36%
$ -- $ 1.6 billion
5:05 PM $ 1.28
-9.79%
$ -- $ 1.6 billion
5:04 PM $ 1.41
+5.05%
$ -- $ 1.77 billion
5:03 PM $ 1.33
+5.69%
$ -- $ 1.67 billion
5:02 PM $ 1.26
-4.46%
$ -- $ 1.57 billion
5:01 PM $ 1.32
+5.59%
$ -- $ 1.64 billion
5:00 PM $ 1.25
-6.06%
$ -- $ 1.54 billion
4:59 PM $ 1.32
-5.28%
$ -- $ 1.63 billion
4:58 PM $ 1.39
-4.84%
$ -- $ 1.88 billion
4:57 PM $ 1.46
+5.75%
$ -- $ 1.77 billion
4:56 PM $ 1.37
-7.11%
$ -- $ 1.89 billion
Download