steep jubs Historical Data

OPPLE
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.000231
-45.03%
$ -- $ 63
Sep 30 $ 0.000185
-2.28%
$ -- $ 96
Sep 23 $ 0.000206
+6.03%
$ -- $ 603
Sep 16 $ 0.000174
+12.81%
$ -- $ 273
Sep 9 $ 0.000163
+11.62%
$ 15,436 $ 159
Aug 26 $ 0.000145
-2.36%
$ -- $ 89
Aug 19 $ 0.000173
+1.97%
$ -- $ 494
Aug 12 $ 0.000191
+1.79%
$ -- $ 28
Aug 5 $ 0.000206
+9.98%
$ 18,674 $ 182
Jul 22 $ 0.000253
+0.55%
$ -- $ 1,605
Jul 15 $ 0.000231
+27.70%
$ 25,170 $ 1,199
Jul 8 $ 0.000179
-86.41%
$ 18,269 $ 27,693
Jul 1 $ 0.000916
-24.91%
$ 88,478 $ 2,049
Jun 24 $ 0.00124
+12.67%
$ 121,352 $ 4,682
Jun 17 $ 0.00122
-14.50%
$ -- $ 6,812
Jun 10 $ 0.00142
-2.17%
$ 141,882 $ 16,798
Jun 3 $ 0.00157
+18.66%
$ 145,346 $ 85,416
May 27 $ 0.00132
-41.51%
$ 132,036 $ 58,449
May 20 $ 0.00253
+22.61%
$ 226,199 $ 118,279
May 13 $ 0.00217
+54.85%
$ 207,224 $ 98,616
May 6 $ 0.00149
-46.37%
$ 140,397 $ 203,209
Apr 29 $ 0.0024
-45.77%
$ 265,037 $ 168,397
Download