steep jubs Historical Data

OPPLE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00119
+7.86%
$ 118,984 $ 1,468
Jun 20, 2024 $ 0.00122
+0.47%
$ -- $ 1,068
Jun 19, 2024 $ 0.00121
-14.71%
$ 120,915 $ 1,063
Jun 18, 2024 $ 0.00142
+1.12%
$ 141,782 $ 2,354
Jun 17, 2024 $ 0.0014
-1.32%
$ 140,240 $ 2,328
Jun 16, 2024 $ 0.00142
-0.16%
$ 141,882 $ 2,355
Jun 15, 2024 $ 0.00142
+0.88%
$ 141,916 $ 2,356
Jun 14, 2024 $ 0.00141
-2.97%
$ 140,607 $ 2,334
Jun 13, 2024 $ 0.00145
+7.68%
$ 144,749 $ 2,781
Jun 12, 2024 $ 0.00134
-6.67%
$ 133,967 $ 2,286
Jun 11, 2024 $ 0.00143
-7.17%
$ 142,907 $ 3,116
Jun 10, 2024 $ 0.00154
+6.21%
$ 154,074 $ 3,926
Jun 9, 2024 $ 0.00145
-7.44%
$ 145,346 $ 2,286
Jun 8, 2024 $ 0.00157
-0.84%
$ 156,661 $ 2,442
Jun 7, 2024 $ 0.00158
+4.66%
$ 158,396 $ 11,603
Jun 6, 2024 $ 0.00151
-20.20%
$ 151,059 $ 12,429
Jun 5, 2024 $ 0.00189
+12.93%
$ 188,856 $ 7,291
Jun 4, 2024 $ 0.00167
-5.74%
$ 166,966 $ 38,206
Jun 3, 2024 $ 0.00177
+33.85%
$ 176,717 $ 13,446
Jun 2, 2024 $ 0.00132
-7.98%
$ 132,036 $ 4,382
Jun 1, 2024 $ 0.00141
-22.41%
$ 141,323 $ 9,709
May 31, 2024 $ 0.00183
+35.80%
$ 182,721 $ 13,619
May 30, 2024 $ 0.00136
-8.89%
$ 135,687 $ 7,930
May 29, 2024 $ 0.00149
-4.30%
$ 149,180 $ 9,550
May 28, 2024 $ 0.00155
-23.71%
$ 155,257 $ 7,846
May 27, 2024 $ 0.00204
-9.58%
$ 204,110 $ 5,411
May 26, 2024 $ 0.00226
-4.65%
$ 226,199 $ 6,474
May 25, 2024 $ 0.00253
-0.10%
$ 253,213 $ 1,668
May 24, 2024 $ 0.00254
-18.47%
$ 253,809 $ 2,663
May 23, 2024 $ 0.00313
-21.65%
$ 312,684 $ 34,955
May 22, 2024 $ 0.00399
+8.35%
$ 398,978 $ 33,298
May 21, 2024 $ 0.00369
+26.70%
$ 368,677 $ 28,609
May 20, 2024 $ 0.00291
+41.05%
$ 291,295 $ 17,086
May 19, 2024 $ 0.00207
-4.70%
$ 207,224 $ 5,930
May 18, 2024 $ 0.00217
+3.37%
$ 217,376 $ 16,067
May 17, 2024 $ 0.00211
+31.82%
$ 210,743 $ 10,855
May 16, 2024 $ 0.0016
+12.79%
$ 159,834 $ 32,350
May 15, 2024 $ 0.00142
-25.45%
$ 141,751 $ 21,632
May 14, 2024 $ 0.0019
+1.84%
$ 189,920 $ 11,419
May 13, 2024 $ 0.00185
+31.70%
$ 184,879 $ 6,294
May 12, 2024 $ 0.0014
-6.19%
$ 140,397 $ 12,488
May 11, 2024 $ 0.00149
-23.80%
$ 148,731 $ 23,139
May 10, 2024 $ 0.00181
-17.57%
$ 180,506 $ 18,084
May 9, 2024 $ 0.00219
-12.36%
$ 218,690 $ 26,340
May 8, 2024 $ 0.0025
+16.04%
$ 249,573 $ 44,635
May 7, 2024 $ 0.00216
-29.46%
$ 215,768 $ 34,511
May 6, 2024 $ 0.00306
+10.51%
$ 306,479 $ 56,501
May 5, 2024 $ 0.00265
+10.17%
$ 265,037 $ 40,898
May 4, 2024 $ 0.0024
-28.62%
$ 239,608 $ 67,365
May 3, 2024 $ 0.00302
-31.67%
$ 301,902 $ 101,032
Download