steep jubs Historical Data

OPPLE
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000231
+1.65%
$ -- $ 60
Oct 28, 2024 $ 0.000227
-45.85%
$ 22,711 $ 3
Oct 27, 2024 $ 0.000423
+46.32%
$ 42,338 $ 8,406
Oct 4, 2024 $ 0.000185
+1.05%
$ -- $ 49
Oct 3, 2024 $ 0.000182
-3.39%
$ 18,248 $ 48
Sep 28, 2024 $ 0.000206
-0.56%
$ -- $ 100
Sep 27, 2024 $ 0.000208
+0.39%
$ 20,753 $ 101
Sep 26, 2024 $ 0.000201
+5.70%
$ 20,085 $ 207
Sep 25, 2024 $ 0.00019
-2.17%
$ 18,994 $ 194
Sep 21, 2024 $ 0.000174
-1.12%
$ -- $ 96
Sep 20, 2024 $ 0.000176
-0.69%
$ 17,605 $ 98
Sep 16, 2024 $ 0.000154
-0.10%
$ -- $ 79
Sep 15, 2024 $ 0.000154
-5.39%
$ 15,436 $ 101
Sep 14, 2024 $ 0.000163
-1.70%
$ 16,307 $ 24
Sep 13, 2024 $ 0.000166
+3.68%
$ 16,566 $ 88
Sep 10, 2024 $ 0.000149
+0.51%
$ 14,909 $ 26
Sep 9, 2024 $ 0.000149
+1.65%
$ 14,850 $ 21
Sep 1, 2024 $ 0.000145
-1.58%
$ -- $ 45
Aug 31, 2024 $ 0.000147
-0.80%
$ 14,697 $ 44
Aug 20, 2024 $ 0.000173
+1.16%
$ -- $ 249
Aug 19, 2024 $ 0.000171
+0.83%
$ 17,074 $ 246
Aug 12, 2024 $ 0.000191
+1.79%
$ 19,067 $ 28
Aug 11, 2024 $ 0.000187
-2.46%
$ 18,674 $ 28
Aug 10, 2024 $ 0.000206
-1.15%
$ -- $ 35
Aug 9, 2024 $ 0.000208
-0.98%
$ 20,770 $ 66
Aug 5, 2024 $ 0.000176
-6.17%
$ 17,550 $ 81
Aug 4, 2024 $ 0.000186
-1.42%
$ 18,639 $ 73
Jul 26, 2024 $ 0.000253
+6.04%
$ 25,331 $ 228
Jul 25, 2024 $ 0.000238
-11.83%
$ 23,844 $ 1,091
Jul 22, 2024 $ 0.000243
-3.45%
$ -- $ 285
Jul 21, 2024 $ 0.000252
+8.91%
$ 25,170 $ 145
Jul 20, 2024 $ 0.000231
+2.60%
$ 23,149 $ 111
Jul 16, 2024 $ 0.000188
+1.43%
$ 18,821 $ 545
Jul 15, 2024 $ 0.000186
+2.56%
$ 18,592 $ 543
Jul 14, 2024 $ 0.000183
+1.71%
$ 18,269 $ 1,762
Jul 13, 2024 $ 0.000179
-16.21%
$ 17,917 $ 5,479
Jul 12, 2024 $ 0.000842
-46.64%
$ 84,224 $ 10,330
Jul 11, 2024 $ 0.00158
+19.70%
$ 157,844 $ 11,884
Jul 7, 2024 $ 0.000885
-3.65%
$ 88,478 $ 381
Jul 6, 2024 $ 0.000916
-10.88%
$ 91,576 $ 388
Jul 5, 2024 $ 0.00103
+17.29%
$ 103,182 $ 343
Jul 4, 2024 $ 0.00103
-0.13%
$ -- $ 131
Jul 3, 2024 $ 0.00103
-6.60%
$ 103,337 $ 131
Jul 2, 2024 $ 0.00111
-5.24%
$ 111,314 $ 998
Jul 1, 2024 $ 0.00117
-3.76%
$ 117,508 $ 58
Jun 30, 2024 $ 0.00121
-2.17%
$ 121,352 $ 802
Jun 29, 2024 $ 0.00124
+5.45%
$ 124,281 $ 821
Jun 28, 2024 $ 0.00117
-10.06%
$ 117,233 $ 774
Jun 27, 2024 $ 0.0013
+12.96%
$ 130,289 $ 861
Jun 26, 2024 $ 0.00115
-3.79%
$ 114,636 $ 758
Download