TRQON Historical Data

TRQON
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 7,209.25
+0.00%
$ -- $ 41.05 million
3:40 PM $ 7,229.26
+0.00%
$ -- $ 40.95 million
3:39 PM $ 7,203.41
+0.00%
$ -- $ 40.88 million
3:37 PM $ 7,225.59
+0.00%
$ -- $ 40.8 million
3:36 PM $ 7,248.98
+0.00%
$ -- $ 40.71 million
3:35 PM $ 7,274
+0.00%
$ -- $ 40.64 million
3:33 PM $ 7,294.91
+0.00%
$ -- $ 40.57 million
3:32 PM $ 7,274.18
+0.00%
$ -- $ 40.52 million
3:31 PM $ 7,257.1
+0.00%
$ -- $ 40.45 million
3:30 PM $ 7,278.9
+0.00%
$ -- $ 40.39 million
3:29 PM $ 7,297.41
+0.00%
$ -- $ 40.3 million
3:27 PM $ 7,269.44
+0.00%
$ -- $ 40.23 million
3:26 PM $ 7,290.73
+0.00%
$ -- $ 40.12 million
3:25 PM $ 7,260.52
+0.00%
$ -- $ 40.05 million
3:23 PM $ 7,285.39
+0.00%
$ -- $ 39.94 million
3:22 PM $ 7,252.68
+0.00%
$ -- $ 39.87 million
3:21 PM $ 7,231.07
+0.00%
$ -- $ 39.81 million
3:19 PM $ 7,212.23
+0.00%
$ -- $ 39.72 million
3:18 PM $ 7,183.68
+0.00%
$ -- $ 39.62 million
3:16 PM $ 7,213.91
+0.00%
$ -- $ 39.53 million
3:15 PM $ 7,185.95
+0.00%
$ -- $ 39.42 million
3:14 PM $ 7,217.44
+0.00%
$ -- $ 39.36 million
3:12 PM $ 7,235.4
+0.00%
$ -- $ 39.28 million
3:11 PM $ 7,211.62
+0.00%
$ -- $ 39.2 million
3:10 PM $ 7,235.8
+0.00%
$ -- $ 39.11 million
3:08 PM $ 7,210.57
+0.00%
$ -- $ 39.05 million
3:07 PM $ 7,192.49
+0.00%
$ -- $ 38.96 million
3:06 PM $ 7,222.64
+0.00%
$ -- $ 38.9 million
3:05 PM $ 7,239.87
+0.00%
$ -- $ 38.84 million
3:03 PM $ 7,259.07
+0.00%
$ -- $ 38.77 million
3:02 PM $ 7,278.32
+0.00%
$ -- $ 38.7 million
3:01 PM $ 7,300.9
+0.00%
$ -- $ 38.62 million
3:00 PM $ 7,321.63
+0.00%
$ -- $ 38.52 million
2:58 PM $ 7,291.09
+0.00%
$ -- $ 38.43 million
2:57 PM $ 7,264.08
+0.00%
$ -- $ 38.35 million
2:56 PM $ 7,290.36
+0.00%
$ -- $ 38.29 million
2:55 PM $ 7,271.63
+0.00%
$ -- $ 38.22 million
2:53 PM $ 7,251.62
+0.00%
$ -- $ 38.12 million
2:52 PM $ 7,220.96
+0.00%
$ -- $ 38.06 million
2:50 PM $ 7,203.5
+0.00%
$ -- $ 38 million
2:49 PM $ 7,222.93
+0.00%
$ -- $ 37.92 million
2:48 PM $ 7,194.26
+0.00%
$ -- $ 37.83 million
2:46 PM $ 7,218.94
+0.00%
$ -- $ 37.73 million
2:45 PM $ 7,247.79
+0.00%
$ -- $ 37.65 million
2:44 PM $ 7,272.85
+0.00%
$ -- $ 37.56 million
2:42 PM $ 7,245.55
+0.00%
$ -- $ 37.45 million
2:41 PM $ 7,277.18
+0.00%
$ -- $ 37.35 million
2:40 PM $ 7,305.12
+0.00%
$ -- $ 37.25 million
2:39 PM $ 7,273.71
+0.00%
$ -- $ 37.17 million
2:37 PM $ 7,296.76
+0.00%
$ -- $ 37.05 million
Download