TRQON Historical Data

TRQON Page 12
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 7,198.17
+0.00%
$ -- $ 46.38 million
5:05 PM $ 7,226.24
+0.00%
$ -- $ 46.32 million
5:04 PM $ 7,204.22
+0.00%
$ -- $ 46.24 million
5:02 PM $ 7,226.33
+0.00%
$ -- $ 46.17 million
5:01 PM $ 7,244.7
+0.00%
$ -- $ 46.09 million
4:59 PM $ 7,220.94
+0.00%
$ -- $ 46.02 million
4:58 PM $ 7,238.45
+0.00%
$ -- $ 45.91 million
4:57 PM $ 7,207.13
+0.00%
$ -- $ 45.83 million
4:56 PM $ 7,232.61
+0.00%
$ -- $ 45.73 million
4:54 PM $ 7,264.98
+0.00%
$ -- $ 45.63 million
4:53 PM $ 7,296.95
+0.00%
$ -- $ 45.53 million
4:51 PM $ 7,268.56
+0.00%
$ -- $ 45.44 million
4:50 PM $ 7,243.72
+0.00%
$ -- $ 45.36 million
4:49 PM $ 7,270.77
+0.00%
$ -- $ 45.3 million
4:47 PM $ 7,291.45
+0.00%
$ -- $ 45.22 million
4:46 PM $ 7,263.32
+0.00%
$ -- $ 45.11 million
4:44 PM $ 7,292.96
+0.00%
$ -- $ 45.02 million
4:43 PM $ 7,264.71
+0.00%
$ -- $ 44.93 million
4:42 PM $ 7,239.25
+0.00%
$ -- $ 44.86 million
4:41 PM $ 7,257.98
+0.00%
$ -- $ 44.75 million
4:39 PM $ 7,291.53
+0.00%
$ -- $ 44.7 million
4:38 PM $ 7,311.71
+0.00%
$ -- $ 44.6 million
4:37 PM $ 7,281.77
+0.00%
$ -- $ 44.55 million
4:35 PM $ 7,259.4
+0.00%
$ -- $ 44.45 million
4:34 PM $ 7,288.77
+0.00%
$ -- $ 44.34 million
4:33 PM $ 7,260.12
+0.00%
$ -- $ 44.26 million
4:31 PM $ 7,235.52
+0.00%
$ -- $ 44.19 million
4:30 PM $ 7,210.51
+0.00%
$ -- $ 44.07 million
4:29 PM $ 7,242.57
+0.00%
$ -- $ 43.97 million
4:28 PM $ 7,208.76
+0.00%
$ -- $ 43.86 million
4:26 PM $ 7,239.43
+0.00%
$ -- $ 43.77 million
4:25 PM $ 7,214.06
+0.00%
$ -- $ 43.68 million
4:23 PM $ 7,243.79
+0.00%
$ -- $ 43.6 million
4:22 PM $ 7,268.23
+0.00%
$ -- $ 43.53 million
4:21 PM $ 7,287.52
+0.00%
$ -- $ 43.44 million
4:20 PM $ 7,309.59
+0.00%
$ -- $ 43.37 million
4:18 PM $ 7,289.52
+0.00%
$ -- $ 43.3 million
4:17 PM $ 7,266.85
+0.00%
$ -- $ 43.21 million
4:16 PM $ 7,238.1
+0.00%
$ -- $ 43.14 million
4:14 PM $ 7,217.52
+0.00%
$ -- $ 43.08 million
4:13 PM $ 7,199.63
+0.00%
$ -- $ 42.97 million
4:12 PM $ 7,232.66
+0.00%
$ -- $ 42.91 million
4:11 PM $ 7,252.03
+0.00%
$ -- $ 42.84 million
4:10 PM $ 7,228.69
+0.00%
$ -- $ 42.78 million
4:08 PM $ 7,211.89
+0.00%
$ -- $ 42.72 million
4:07 PM $ 7,192.98
+0.00%
$ -- $ 42.62 million
4:06 PM $ 7,225.22
+0.00%
$ -- $ 42.55 million
4:04 PM $ 7,247.86
+0.00%
$ -- $ 42.47 million
4:03 PM $ 7,226.87
+0.00%
$ -- $ 42.41 million
4:02 PM $ 7,208.41
+0.00%
$ -- $ 42.33 million