TRQON Historical Data

TRQON Page 13
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 7,242.03
+0.00%
$ -- $ 47.54 million
5:23 PM $ 7,222.66
+0.00%
$ -- $ 47.47 million
5:22 PM $ 7,200.53
+0.00%
$ -- $ 47.38 million
5:21 PM $ 7,227.08
+0.00%
$ -- $ 47.29 million
5:19 PM $ 7,256.4
+0.00%
$ -- $ 47.2 million
5:18 PM $ 7,286.3
+0.00%
$ -- $ 47.12 million
5:17 PM $ 7,309.98
+0.00%
$ -- $ 47.04 million
5:15 PM $ 7,283.06
+0.00%
$ -- $ 46.97 million
5:14 PM $ 7,300.68
+0.00%
$ -- $ 46.88 million
5:13 PM $ 7,276.53
+0.00%
$ -- $ 46.81 million
5:12 PM $ 7,301.95
+0.00%
$ -- $ 46.71 million
5:10 PM $ 7,269.5
+0.00%
$ -- $ 46.62 million
5:09 PM $ 7,244.78
+0.00%
$ -- $ 46.55 million
5:08 PM $ 7,222.65
+0.00%
$ -- $ 46.48 million
5:06 PM $ 7,198.17
+0.00%
$ -- $ 46.38 million
5:05 PM $ 7,226.24
+0.00%
$ -- $ 46.32 million
5:04 PM $ 7,204.22
+0.00%
$ -- $ 46.24 million
5:02 PM $ 7,226.33
+0.00%
$ -- $ 46.17 million
5:01 PM $ 7,244.7
+0.00%
$ -- $ 46.09 million
4:59 PM $ 7,220.94
+0.00%
$ -- $ 46.02 million
4:58 PM $ 7,238.45
+0.00%
$ -- $ 45.91 million
4:57 PM $ 7,207.13
+0.00%
$ -- $ 45.83 million
4:56 PM $ 7,232.61
+0.00%
$ -- $ 45.73 million
4:54 PM $ 7,264.98
+0.00%
$ -- $ 45.63 million
4:53 PM $ 7,296.95
+0.00%
$ -- $ 45.53 million
4:51 PM $ 7,268.56
+0.00%
$ -- $ 45.44 million
4:50 PM $ 7,243.72
+0.00%
$ -- $ 45.36 million
4:49 PM $ 7,270.77
+0.00%
$ -- $ 45.3 million
4:47 PM $ 7,291.45
+0.00%
$ -- $ 45.22 million
4:46 PM $ 7,263.32
+0.00%
$ -- $ 45.11 million
4:44 PM $ 7,292.96
+0.00%
$ -- $ 45.02 million
4:43 PM $ 7,264.71
+0.00%
$ -- $ 44.93 million
4:42 PM $ 7,239.25
+0.00%
$ -- $ 44.86 million
4:41 PM $ 7,257.98
+0.00%
$ -- $ 44.75 million
4:39 PM $ 7,291.53
+0.00%
$ -- $ 44.7 million
4:38 PM $ 7,311.71
+0.00%
$ -- $ 44.6 million
4:37 PM $ 7,281.77
+0.00%
$ -- $ 44.55 million
4:35 PM $ 7,259.4
+0.00%
$ -- $ 44.45 million
4:34 PM $ 7,288.77
+0.00%
$ -- $ 44.34 million
4:33 PM $ 7,260.12
+0.00%
$ -- $ 44.26 million
4:31 PM $ 7,235.52
+0.00%
$ -- $ 44.19 million
4:30 PM $ 7,210.51
+0.00%
$ -- $ 44.07 million
4:29 PM $ 7,242.57
+0.00%
$ -- $ 43.97 million
4:28 PM $ 7,208.76
+0.00%
$ -- $ 43.86 million
4:26 PM $ 7,239.43
+0.00%
$ -- $ 43.77 million
4:25 PM $ 7,214.06
+0.00%
$ -- $ 43.68 million
4:23 PM $ 7,243.79
+0.00%
$ -- $ 43.6 million
4:22 PM $ 7,268.23
+0.00%
$ -- $ 43.53 million
4:21 PM $ 7,287.52
+0.00%
$ -- $ 43.44 million
4:20 PM $ 7,309.59
+0.00%
$ -- $ 43.37 million