TRQON Historical Data

TRQON Page 16
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 7,218.95
+0.00%
$ -- $ 55.11 million
7:18 PM $ 7,199.24
+0.00%
$ -- $ 55.02 million
7:17 PM $ 7,225.79
+0.00%
$ -- $ 54.91 million
7:15 PM $ 7,257.52
+0.00%
$ -- $ 54.8 million
7:14 PM $ 7,290.22
+0.00%
$ -- $ 54.71 million
7:13 PM $ 7,261.63
+0.00%
$ -- $ 54.62 million
7:12 PM $ 7,290.8
+0.00%
$ -- $ 54.56 million
7:10 PM $ 7,272.61
+0.00%
$ -- $ 54.49 million
7:09 PM $ 7,247.13
+0.00%
$ -- $ 54.4 million
7:07 PM $ 7,218.98
+0.00%
$ -- $ 54.33 million
7:06 PM $ 7,238.69
+0.00%
$ -- $ 54.25 million
7:04 PM $ 7,213.18
+0.00%
$ -- $ 54.15 million
7:03 PM $ 7,241.01
+0.00%
$ -- $ 54.05 million
7:02 PM $ 7,270.04
+0.00%
$ -- $ 53.95 million
7:00 PM $ 7,303.31
+0.00%
$ -- $ 53.9 million
6:59 PM $ 7,281.97
+0.00%
$ -- $ 53.8 million
6:58 PM $ 7,251.72
+0.00%
$ -- $ 53.72 million
6:57 PM $ 7,227.6
+0.00%
$ -- $ 53.65 million
6:55 PM $ 7,203.35
+0.00%
$ -- $ 53.57 million
6:54 PM $ 7,225.38
+0.00%
$ -- $ 53.48 million
6:53 PM $ 7,196.76
+0.00%
$ -- $ 53.4 million
6:51 PM $ 7,219.93
+0.00%
$ -- $ 53.3 million
6:50 PM $ 7,187.54
+0.00%
$ -- $ 53.21 million
6:49 PM $ 7,213.96
+0.00%
$ -- $ 53.16 million
6:48 PM $ 7,194.48
+0.00%
$ -- $ 53.06 million
6:46 PM $ 7,223.56
+0.00%
$ -- $ 53.01 million
6:45 PM $ 7,205.37
+0.00%
$ -- $ 52.91 million
6:44 PM $ 7,232.22
+0.00%
$ -- $ 52.84 million
6:43 PM $ 7,211.85
+0.00%
$ -- $ 52.74 million
6:42 PM $ 7,242.9
+0.00%
$ -- $ 52.65 million
6:40 PM $ 7,217.15
+0.00%
$ -- $ 52.56 million
6:39 PM $ 7,190.91
+0.00%
$ -- $ 52.5 million
6:38 PM $ 7,209.14
+0.00%
$ -- $ 52.44 million
6:37 PM $ 7,190.26
+0.00%
$ -- $ 52.34 million
6:35 PM $ 7,222.46
+0.00%
$ -- $ 52.25 million
6:34 PM $ 7,194.27
+0.00%
$ -- $ 52.15 million
6:33 PM $ 7,226.29
+0.00%
$ -- $ 52.07 million
6:31 PM $ 7,204.74
+0.00%
$ -- $ 52 million
6:30 PM $ 7,231.6
+0.00%
$ -- $ 51.91 million
6:29 PM $ 7,203.21
+0.00%
$ -- $ 51.81 million
6:28 PM $ 7,230.82
+0.00%
$ -- $ 51.7 million
6:26 PM $ 7,203.24
+0.00%
$ -- $ 51.61 million
6:25 PM $ 7,234.55
+0.00%
$ -- $ 51.51 million
6:24 PM $ 7,207.53
+0.00%
$ -- $ 51.47 million
6:22 PM $ 7,224.77
+0.00%
$ -- $ 51.38 million
6:21 PM $ 7,248.28
+0.00%
$ -- $ 51.32 million
6:20 PM $ 7,267.55
+0.00%
$ -- $ 51.25 million
6:19 PM $ 7,291.43
+0.00%
$ -- $ 51.18 million
6:17 PM $ 7,270.96
+0.00%
$ -- $ 51.07 million
6:16 PM $ 7,239.08
+0.00%
$ -- $ 50.98 million