TRQON Historical Data

TRQON Page 24
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 7,219.83
+0.00%
$ -- $ 58.08 million
8:04 PM $ 7,192.45
+0.00%
$ -- $ 57.99 million
8:02 PM $ 7,215.61
+0.00%
$ -- $ 57.92 million
8:01 PM $ 7,191.22
+0.00%
$ -- $ 57.81 million
7:59 PM $ 7,222.94
+0.00%
$ -- $ 57.71 million
7:58 PM $ 7,194.81
+0.00%
$ -- $ 57.66 million
7:57 PM $ 7,177.8
+0.00%
$ -- $ 57.57 million
7:55 PM $ 7,207.98
+0.00%
$ -- $ 57.51 million
7:54 PM $ 7,189.47
+0.00%
$ -- $ 57.42 million
7:52 PM $ 7,214.13
+0.00%
$ -- $ 57.35 million
7:51 PM $ 7,233.57
+0.00%
$ -- $ 57.28 million
7:50 PM $ 7,207.89
+0.00%
$ -- $ 57.2 million
7:49 PM $ 7,234.17
+0.00%
$ -- $ 57.11 million
7:47 PM $ 7,261.29
+0.00%
$ -- $ 57.05 million
7:46 PM $ 7,280.4
+0.00%
$ -- $ 56.96 million
7:45 PM $ 7,253.94
+0.00%
$ -- $ 56.86 million
7:43 PM $ 7,284.74
+0.00%
$ -- $ 56.77 million
7:42 PM $ 7,309.3
+0.00%
$ -- $ 56.67 million
7:41 PM $ 7,278.99
+0.00%
$ -- $ 56.57 million
7:39 PM $ 7,245.67
+0.00%
$ -- $ 56.46 million
7:38 PM $ 7,277.4
+0.00%
$ -- $ 56.37 million
7:37 PM $ 7,253.8
+0.00%
$ -- $ 56.3 million
7:36 PM $ 7,279.73
+0.00%
$ -- $ 56.2 million
7:35 PM $ 7,249.16
+0.00%
$ -- $ 56.13 million
7:33 PM $ 7,270.95
+0.00%
$ -- $ 56.02 million
7:32 PM $ 7,300.05
+0.00%
$ -- $ 55.91 million
7:30 PM $ 7,268.38
+0.00%
$ -- $ 55.84 million
7:29 PM $ 7,287.04
+0.00%
$ -- $ 55.75 million
7:28 PM $ 7,259.31
+0.00%
$ -- $ 55.69 million
7:27 PM $ 7,279.4
+0.00%
$ -- $ 55.61 million
7:26 PM $ 7,255.27
+0.00%
$ -- $ 55.52 million
7:24 PM $ 7,228.34
+0.00%
$ -- $ 55.42 million
7:23 PM $ 7,259.73
+0.00%
$ -- $ 55.31 million
7:22 PM $ 7,228.63
+0.00%
$ -- $ 55.23 million
7:21 PM $ 7,199.85
+0.00%
$ -- $ 55.17 million
7:19 PM $ 7,218.95
+0.00%
$ -- $ 55.11 million
7:18 PM $ 7,199.24
+0.00%
$ -- $ 55.02 million
7:17 PM $ 7,225.79
+0.00%
$ -- $ 54.91 million
7:15 PM $ 7,257.52
+0.00%
$ -- $ 54.8 million
7:14 PM $ 7,290.22
+0.00%
$ -- $ 54.71 million
7:13 PM $ 7,261.63
+0.00%
$ -- $ 54.62 million
7:12 PM $ 7,290.8
+0.00%
$ -- $ 54.56 million
7:10 PM $ 7,272.61
+0.00%
$ -- $ 54.49 million
7:09 PM $ 7,247.13
+0.00%
$ -- $ 54.4 million
7:07 PM $ 7,218.98
+0.00%
$ -- $ 54.33 million
7:06 PM $ 7,238.69
+0.00%
$ -- $ 54.25 million
7:04 PM $ 7,213.18
+0.00%
$ -- $ 54.15 million
7:03 PM $ 7,241.01
+0.00%
$ -- $ 54.05 million
7:02 PM $ 7,270.04
+0.00%
$ -- $ 53.95 million
7:00 PM $ 7,303.31
+0.00%
$ -- $ 53.9 million
Download