TRQON Historical Data

TRQON Page 3
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 7,270.77
+0.00%
$ -- $ 45.3 million
4:47 PM $ 7,291.45
+0.00%
$ -- $ 45.22 million
4:46 PM $ 7,263.32
+0.00%
$ -- $ 45.11 million
4:44 PM $ 7,292.96
+0.00%
$ -- $ 45.02 million
4:43 PM $ 7,264.71
+0.00%
$ -- $ 44.93 million
4:42 PM $ 7,239.25
+0.00%
$ -- $ 44.86 million
4:41 PM $ 7,257.98
+0.00%
$ -- $ 44.75 million
4:39 PM $ 7,291.53
+0.00%
$ -- $ 44.7 million
4:38 PM $ 7,311.71
+0.00%
$ -- $ 44.6 million
4:37 PM $ 7,281.77
+0.00%
$ -- $ 44.55 million
4:35 PM $ 7,259.4
+0.00%
$ -- $ 44.45 million
4:34 PM $ 7,288.77
+0.00%
$ -- $ 44.34 million
4:33 PM $ 7,260.12
+0.00%
$ -- $ 44.26 million
4:31 PM $ 7,235.52
+0.00%
$ -- $ 44.19 million
4:30 PM $ 7,210.51
+0.00%
$ -- $ 44.07 million
4:29 PM $ 7,242.57
+0.00%
$ -- $ 43.97 million
4:28 PM $ 7,208.76
+0.00%
$ -- $ 43.86 million
4:26 PM $ 7,239.43
+0.00%
$ -- $ 43.77 million
4:25 PM $ 7,214.06
+0.00%
$ -- $ 43.68 million
4:23 PM $ 7,243.79
+0.00%
$ -- $ 43.6 million
4:22 PM $ 7,268.23
+0.00%
$ -- $ 43.53 million
4:21 PM $ 7,287.52
+0.00%
$ -- $ 43.44 million
4:20 PM $ 7,309.59
+0.00%
$ -- $ 43.37 million
4:18 PM $ 7,289.52
+0.00%
$ -- $ 43.3 million
4:17 PM $ 7,266.85
+0.00%
$ -- $ 43.21 million
4:16 PM $ 7,238.1
+0.00%
$ -- $ 43.14 million
4:14 PM $ 7,217.52
+0.00%
$ -- $ 43.08 million
4:13 PM $ 7,199.63
+0.00%
$ -- $ 42.97 million
4:12 PM $ 7,232.66
+0.00%
$ -- $ 42.91 million
4:11 PM $ 7,252.03
+0.00%
$ -- $ 42.84 million
4:10 PM $ 7,228.69
+0.00%
$ -- $ 42.78 million
4:08 PM $ 7,211.89
+0.00%
$ -- $ 42.72 million
4:07 PM $ 7,192.98
+0.00%
$ -- $ 42.62 million
4:06 PM $ 7,225.22
+0.00%
$ -- $ 42.55 million
4:04 PM $ 7,247.86
+0.00%
$ -- $ 42.47 million
4:03 PM $ 7,226.87
+0.00%
$ -- $ 42.41 million
4:02 PM $ 7,208.41
+0.00%
$ -- $ 42.33 million
4:01 PM $ 7,233.26
+0.00%
$ -- $ 42.26 million
3:59 PM $ 7,214.2
+0.00%
$ -- $ 42.2 million
3:58 PM $ 7,194.79
+0.00%
$ -- $ 42.09 million
3:57 PM $ 7,220.97
+0.00%
$ -- $ 42 million
3:55 PM $ 7,244.47
+0.00%
$ -- $ 41.94 million
3:54 PM $ 7,268.76
+0.00%
$ -- $ 41.86 million
3:53 PM $ 7,291.8
+0.00%
$ -- $ 41.77 million
3:51 PM $ 7,263.98
+0.00%
$ -- $ 41.7 million
3:50 PM $ 7,241.05
+0.00%
$ -- $ 41.6 million
3:49 PM $ 7,211.64
+0.00%
$ -- $ 41.5 million
3:48 PM $ 7,183.42
+0.00%
$ -- $ 41.41 million
3:46 PM $ 7,214.15
+0.00%
$ -- $ 41.33 million
3:45 PM $ 7,233.36
+0.00%
$ -- $ 41.27 million