TRQON Historical Data

TRQON
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 7,242.1
+0.00%
$ -- $ 49.33 million
5:50 PM $ 7,267.06
+0.00%
$ -- $ 49.23 million
5:49 PM $ 7,295.85
+0.00%
$ -- $ 49.17 million
5:47 PM $ 7,273.8
+0.00%
$ -- $ 49.07 million
5:46 PM $ 7,251.73
+0.00%
$ -- $ 48.98 million
5:45 PM $ 7,281.21
+0.00%
$ -- $ 48.86 million
5:43 PM $ 7,253.34
+0.00%
$ -- $ 48.79 million
5:42 PM $ 7,231.21
+0.00%
$ -- $ 48.7 million
5:41 PM $ 7,200.37
+0.00%
$ -- $ 48.62 million
5:40 PM $ 7,225.74
+0.00%
$ -- $ 48.5 million
5:38 PM $ 7,257.64
+0.00%
$ -- $ 48.42 million
5:37 PM $ 7,230.46
+0.00%
$ -- $ 48.35 million
5:36 PM $ 7,213.08
+0.00%
$ -- $ 48.3 million
5:35 PM $ 7,232.95
+0.00%
$ -- $ 48.23 million
5:33 PM $ 7,258.63
+0.00%
$ -- $ 48.13 million
5:32 PM $ 7,288.97
+0.00%
$ -- $ 48.02 million
5:31 PM $ 7,263.49
+0.00%
$ -- $ 47.94 million
5:30 PM $ 7,291.34
+0.00%
$ -- $ 47.84 million
5:29 PM $ 7,268.93
+0.00%
$ -- $ 47.77 million
5:27 PM $ 7,241.44
+0.00%
$ -- $ 47.7 million
5:26 PM $ 7,219.03
+0.00%
$ -- $ 47.61 million
5:25 PM $ 7,242.03
+0.00%
$ -- $ 47.54 million
5:23 PM $ 7,222.66
+0.00%
$ -- $ 47.47 million
5:22 PM $ 7,200.53
+0.00%
$ -- $ 47.38 million
5:21 PM $ 7,227.08
+0.00%
$ -- $ 47.29 million
5:19 PM $ 7,256.4
+0.00%
$ -- $ 47.2 million
5:18 PM $ 7,286.3
+0.00%
$ -- $ 47.12 million
5:17 PM $ 7,309.98
+0.00%
$ -- $ 47.04 million
5:15 PM $ 7,283.06
+0.00%
$ -- $ 46.97 million
5:14 PM $ 7,300.68
+0.00%
$ -- $ 46.88 million
5:13 PM $ 7,276.53
+0.00%
$ -- $ 46.81 million
5:12 PM $ 7,301.95
+0.00%
$ -- $ 46.71 million
5:10 PM $ 7,269.5
+0.00%
$ -- $ 46.62 million
5:09 PM $ 7,244.78
+0.00%
$ -- $ 46.55 million
5:08 PM $ 7,222.65
+0.00%
$ -- $ 46.48 million
5:06 PM $ 7,198.17
+0.00%
$ -- $ 46.38 million
5:05 PM $ 7,226.24
+0.00%
$ -- $ 46.32 million
5:04 PM $ 7,204.22
+0.00%
$ -- $ 46.24 million
5:02 PM $ 7,226.33
+0.00%
$ -- $ 46.17 million
5:01 PM $ 7,244.7
+0.00%
$ -- $ 46.09 million
4:59 PM $ 7,220.94
+0.00%
$ -- $ 46.02 million
4:58 PM $ 7,238.45
+0.00%
$ -- $ 45.91 million
4:57 PM $ 7,207.13
+0.00%
$ -- $ 45.83 million
4:56 PM $ 7,232.61
+0.00%
$ -- $ 45.73 million
4:54 PM $ 7,264.98
+0.00%
$ -- $ 45.63 million
4:53 PM $ 7,296.95
+0.00%
$ -- $ 45.53 million
4:51 PM $ 7,268.56
+0.00%
$ -- $ 45.44 million
4:50 PM $ 7,243.72
+0.00%
$ -- $ 45.36 million
4:49 PM $ 7,270.77
+0.00%
$ -- $ 45.3 million
4:47 PM $ 7,291.45
+0.00%
$ -- $ 45.22 million
Download