Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

rep Historical Data

REP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:18 PM $0.0613
+0.01%
$-- $49,436
12:17 PM $0.0612
-0.05%
$-- $49,341
12:16 PM $0.0612
+0.00%
$-- $49,271
12:15 PM $0.0611
-0.07%
$-- $49,039
12:14 PM $0.0611
+2.74%
$-- $48,018
12:13 PM $0.0595
-0.13%
$-- $47,911
12:12 PM $0.0594
+0.00%
$-- $47,876
12:11 PM $0.0594
+0.10%
$-- $47,776
12:10 PM $0.0592
+0.00%
$-- $47,684
12:09 PM $0.0593
+0.00%
$-- $47,662
12:08 PM $0.0593
+8.79%
$-- $44,547
12:07 PM $0.0544
+0.00%
$-- $44,487
12:06 PM $0.0543
+0.10%
$-- $44,409
12:05 PM $0.0544
-0.06%
$-- $44,291
12:03 PM $0.0543
-0.01%
$-- $44,219
12:02 PM $0.0542
+0.00%
$-- $44,105
12:01 PM $0.0543
+0.00%
$-- $44,083
12:00 PM $0.0543
-0.07%
$-- $43,950
11:58 AM $0.0543
+9.04%
$-- $40,815
11:57 AM $0.0497
+0.11%
$-- $40,780
11:56 AM $0.0498
+0.12%
$-- $40,638
11:55 AM $0.0496
-0.14%
$-- $40,591
11:54 AM $0.0497
+0.16%
$-- $40,365
11:53 AM $0.0494
-0.13%
$-- $40,282
11:52 AM $0.0494
-0.17%
$-- $40,139
11:51 AM $0.0494
+0.06%
$-- $40,049
11:50 AM $0.0493
-0.12%
$-- $39,969
11:49 AM $0.0493
+6.77%
$-- $37,700
11:48 AM $0.0461
+0.03%
$-- $37,576
11:47 AM $0.046
+0.11%
$-- $37,518
11:46 AM $0.046
+0.17%
$-- $37,403
11:45 AM $0.046
+0.11%
$-- $37,264
11:44 AM $0.0459
+0.08%
$-- $37,166
11:43 AM $0.0459
-0.09%
$-- $37,055
11:42 AM $0.0459
+0.04%
$-- $36,879
11:41 AM $0.0458
+1.50%
$-- $36,316
11:40 AM $0.0451
+12.60%
$-- $32,526
11:39 AM $0.04
+0.27%
$-- $32,418
11:38 AM $0.0399
+0.34%
$-- $32,193
11:37 AM $0.0397
+0.10%
$-- $32,129
11:36 AM $0.0397
+0.03%
$-- $32,023
11:35 AM $0.0397
+0.22%
$-- $31,802
11:34 AM $0.0395
+0.00%
$-- $31,640
11:33 AM $0.0395
+11.23%
$-- $28,349
Download