Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

rep Historical Data

REP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:36 PM $0.217
+0.00%
$-- $103,054
9:32 PM $0.217
+0.00%
$-- $103,017
9:27 PM $0.217
+0.06%
$-- $102,976
9:23 PM $0.216
+0.00%
$-- $102,950
9:19 PM $0.216
+0.00%
$-- $102,914
9:15 PM $0.216
+0.00%
$-- $102,890
9:11 PM $0.215
+0.00%
$-- $102,868
9:07 PM $0.215
+0.00%
$-- $102,833
9:03 PM $0.215
+0.00%
$-- $102,803
8:59 PM $0.215
+0.00%
$-- $102,778
8:55 PM $0.214
+0.00%
$-- $102,748
8:50 PM $0.214
+0.00%
$-- $102,712
8:46 PM $0.214
+0.00%
$-- $102,677
8:42 PM $0.213
+0.00%
$-- $102,647
8:39 PM $0.213
+0.00%
$-- $102,621
8:34 PM $0.213
+0.00%
$-- $102,593
8:31 PM $0.212
+0.00%
$-- $102,561
8:27 PM $0.212
+0.00%
$-- $102,541
8:23 PM $0.212
+0.00%
$-- $102,516
8:19 PM $0.212
+0.00%
$-- $102,492
8:15 PM $0.211
+0.00%
$-- $102,467
8:11 PM $0.211
+0.00%
$-- $102,437
8:07 PM $0.211
+0.00%
$-- $102,403
8:04 PM $0.21
+0.00%
$-- $102,379
8:00 PM $0.21
+0.00%
$-- $102,341
7:56 PM $0.21
+0.00%
$-- $102,317
7:51 PM $0.21
+0.00%
$-- $102,295
7:47 PM $0.209
+0.00%
$-- $102,267
7:43 PM $0.209
+0.00%
$-- $102,246
7:39 PM $0.209
+0.00%
$-- $102,212
7:35 PM $0.209
+0.00%
$-- $102,185
7:31 PM $0.208
+0.00%
$-- $102,156
7:26 PM $0.208
+0.00%
$-- $102,131
7:23 PM $0.208
+0.00%
$-- $102,106
7:18 PM $0.207
+0.00%
$-- $102,082
7:14 PM $0.207
+0.00%
$-- $102,043
7:10 PM $0.207
+0.00%
$-- $102,019
7:06 PM $0.207
+0.00%
$-- $101,998
7:02 PM $0.206
+0.00%
$-- $101,971
6:58 PM $0.206
+0.00%
$-- $101,946
6:54 PM $0.206
+0.00%
$-- $101,921
6:50 PM $0.206
+0.00%
$-- $101,888
6:46 PM $0.205
+0.00%
$-- $101,856
6:42 PM $0.205
+0.00%
$-- $101,828
6:37 PM $0.205
+0.00%
$-- $101,793
6:33 PM $0.204
+0.00%
$-- $101,754
6:24 PM $0.203
+0.00%
$-- $101,560
6:22 PM $0.202
+0.00%
$-- $101,521
6:18 PM $0.202
+0.00%
$-- $101,491
6:14 PM $0.201
+0.00%
$-- $101,453
Download