AT Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today $ 0.193
+0.00%
$ -- $ 7,636
Apr 8, 2026 $ 0.184
+2.47%
$ -- $ 6,663
Apr 7, 2026 $ 0.179
+10.26%
$ -- $ 5,124
Apr 6, 2026 $ 0.163
+5.04%
$ -- $ 6,770
Apr 5, 2026 $ 0.155
+6.59%
$ -- $ 6,261
Apr 4, 2026 $ 0.143
+4.47%
$ -- $ 4,404
Apr 3, 2026 $ 0.136
+2.55%
$ -- $ 9,433
Apr 2, 2026 $ 0.133
+4.96%
$ -- $ 5,267
Apr 1, 2026 $ 0.127
+6.90%
$ -- $ 3,019
Mar 31, 2026 $ 0.118
+11.85%
$ -- $ 5,802
Mar 30, 2026 $ 0.105
+6.24%
$ -- $ 4,789
Mar 29, 2026 $ 0.0992
+0.84%
$ -- $ 1,398
Mar 28, 2026 $ 0.0976
+5.39%
$ -- $ 3,557
Mar 27, 2026 $ 0.0912
+6.89%
$ -- $ 4,185
Mar 26, 2026 $ 0.0844
+12.56%
$ -- $ 3,267
Mar 25, 2026 $ 0.0745
+21.68%
$ -- $ 1,770
Mar 24, 2026 $ 0.0603
+12.42%
$ -- $ 2,332
Mar 23, 2026 $ 0.054
+7.66%
$ -- $ 1,041
Mar 22, 2026 $ 0.0491
+18.08%
$ -- $ 966
Mar 21, 2026 $ 0.0404
+54.84%
$ -- $ 1,518
Download