AT Historical Data

AT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.135
+0.00%
$ -- $ 3,941
Apr 3, 9 AM $ 0.135
-0.18%
$ -- $ 4,014
Apr 3, 8 AM $ 0.135
+1.37%
$ -- $ 4,086
Apr 3, 7 AM $ 0.133
-0.09%
$ -- $ 3,908
Apr 3, 5 AM $ 0.134
+0.25%
$ -- $ 3,897
Apr 3, 4 AM $ 0.133
+0.53%
$ -- $ 3,860
Apr 3, 3 AM $ 0.133
-0.48%
$ -- $ 4,332
Apr 3, 2 AM $ 0.133
+0.00%
$ -- $ 4,318
Apr 2, 4 PM $ 0.133
-0.62%
$ -- $ 5,267
Apr 2, 3 PM $ 0.133
+0.19%
$ -- $ 4,512
Apr 2, 2 PM $ 0.132
-0.25%
$ -- $ 4,093
Apr 2, 1 PM $ 0.133
-0.16%
$ -- $ 3,917
Apr 2, 12 PM $ 0.133
+0.00%
$ -- $ 3,863
Apr 2, 11 AM $ 0.133
-0.67%
$ -- $ 3,741
Apr 2, 10 AM $ 0.134
+0.00%
$ -- $ 3,352
Apr 2, 9 AM $ 0.134
+0.51%
$ -- $ 3,336
Apr 2, 8 AM $ 0.133
-0.24%
$ -- $ 3,227
Apr 2, 6 AM $ 0.133
-0.08%
$ -- $ 3,342
Apr 2, 5 AM $ 0.133
-0.26%
$ -- $ 3,299
Apr 2, 4 AM $ 0.133
+0.77%
$ -- $ 3,183
Apr 2, 3 AM $ 0.131
+0.44%
$ -- $ 2,769
Apr 2, 2 AM $ 0.131
+0.46%
$ -- $ 2,630
Apr 2, 1 AM $ 0.129
+1.55%
$ -- $ 2,616
Apr 2, 12 AM $ 0.127
+0.20%
$ -- $ 1,791
Apr 1, 1 PM $ 0.127
+0.14%
$ -- $ 3,019
Apr 1, 12 PM $ 0.126
+0.00%
$ -- $ 2,786
Apr 1, 10 AM $ 0.125
+1.85%
$ -- $ 2,812
Apr 1, 9 AM $ 0.123
+0.22%
$ -- $ 3,639
Apr 1, 8 AM $ 0.123
+1.52%
$ -- $ 4,041
Apr 1, 6 AM $ 0.119
+0.00%
$ -- $ 5,293
Apr 1, 5 AM $ 0.119
+0.08%
$ -- $ 5,229
Apr 1, 4 AM $ 0.119
+0.00%
$ -- $ 5,331
Mar 31, 11 PM $ 0.118
+0.00%
$ -- $ 5,802
Mar 31, 10 PM $ 0.118
+0.00%
$ -- $ 5,742
Mar 31, 6 PM $ 0.118
+0.84%
$ -- $ 5,617
Mar 31, 5 PM $ 0.117
+0.72%
$ -- $ 5,255
Mar 31, 4 PM $ 0.116
+0.13%
$ -- $ 5,179
Mar 31, 3 PM $ 0.115
+1.73%
$ -- $ 5,088
Mar 31, 2 PM $ 0.113
+0.91%
$ -- $ 4,875
Mar 31, 1 PM $ 0.111
+2.10%
$ -- $ 5,007
Mar 31, 10 AM $ 0.109
-0.79%
$ -- $ 4,972
Mar 31, 9 AM $ 0.11
+0.00%
$ -- $ 4,763
Mar 31, 8 AM $ 0.11
+0.62%
$ -- $ 4,838
Mar 31, 7 AM $ 0.109
-0.10%
$ -- $ 3,828
Mar 31, 6 AM $ 0.11
+0.68%
$ -- $ 2,994
Mar 31, 5 AM $ 0.109
+0.95%
$ -- $ 3,696
Mar 31, 4 AM $ 0.108
+0.53%
$ -- $ 3,983
Mar 31, 3 AM $ 0.107
-0.07%
$ -- $ 4,381
Mar 31, 2 AM $ 0.107
+0.00%
$ -- $ 4,104
Mar 31, 1 AM $ 0.106
+0.00%
$ -- $ 4,151