AT Historical Data

AT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.107
+0.00%
$ -- $ 4,104
Mar 31, 1 AM $ 0.106
+0.00%
$ -- $ 4,151
Mar 31, 12 AM $ 0.106
+0.00%
$ -- $ 4,625
Mar 30, 4 PM $ 0.105
+0.00%
$ -- $ 4,789
Mar 30, 3 PM $ 0.105
+0.00%
$ -- $ 4,707
Mar 30, 2 PM $ 0.105
-0.07%
$ -- $ 4,679
Mar 30, 12 PM $ 0.105
-0.19%
$ -- $ 4,499
Mar 30, 11 AM $ 0.105
+0.00%
$ -- $ 4,326
Mar 30, 10 AM $ 0.104
+0.32%
$ -- $ 4,161
Mar 30, 9 AM $ 0.104
+1.40%
$ -- $ 3,684
Mar 30, 8 AM $ 0.102
+0.00%
$ -- $ 3,206
Mar 30, 6 AM $ 0.101
-0.57%
$ -- $ 3,630
Mar 30, 5 AM $ 0.102
-0.40%
$ -- $ 3,025
Mar 30, 4 AM $ 0.102
-0.44%
$ -- $ 2,541
Mar 30, 3 AM $ 0.102
+0.70%
$ -- $ 2,088
Mar 30, 2 AM $ 0.102
+0.00%
$ -- $ 1,897
Mar 30, 1 AM $ 0.101
+0.00%
$ -- $ 1,766
Mar 30, 12 AM $ 0.1
+0.92%
$ -- $ 1,758
Mar 29, 2 PM $ 0.0992
+0.00%
$ -- $ 1,398
Mar 29, 1 PM $ 0.0997
-0.53%
$ -- $ 1,456
Mar 29, 12 PM $ 0.1
+0.00%
$ -- $ 1,467
Mar 29, 8 AM $ 0.0999
-0.17%
$ -- $ 1,762
Mar 29, 6 AM $ 0.1
-0.28%
$ -- $ 2,668
Mar 29, 5 AM $ 0.101
+0.56%
$ -- $ 3,712
Mar 29, 4 AM $ 0.0994
+0.00%
$ -- $ 3,555
Mar 29, 12 AM $ 0.0989
+0.54%
$ -- $ 3,710
Mar 28, 2 PM $ 0.0976
+0.39%
$ -- $ 3,557
Mar 28, 1 PM $ 0.0974
+0.66%
$ -- $ 3,706
Mar 28, 12 PM $ 0.0962
+0.50%
$ -- $ 3,635
Mar 28, 10 AM $ 0.0955
-0.44%
$ -- $ 3,546
Mar 28, 9 AM $ 0.0953
+0.45%
$ -- $ 3,485
Mar 28, 8 AM $ 0.095
-0.18%
$ -- $ 3,651
Mar 28, 7 AM $ 0.0954
-1.10%
$ -- $ 3,197
Mar 28, 6 AM $ 0.0966
-1.81%
$ -- $ 2,919
Mar 28, 5 AM $ 0.0979
+0.75%
$ -- $ 2,099
Mar 28, 4 AM $ 0.0966
+0.66%
$ -- $ 2,495
Mar 28, 3 AM $ 0.0954
+3.02%
$ -- $ 2,426
Mar 27, 3 PM $ 0.0912
+0.52%
$ -- $ 4,185
Mar 27, 2 PM $ 0.0908
+0.16%
$ -- $ 4,092
Mar 27, 11 AM $ 0.0897
+0.00%
$ -- $ 3,894
Mar 27, 10 AM $ 0.0896
-0.01%
$ -- $ 3,826
Mar 27, 9 AM $ 0.0899
+2.34%
$ -- $ 3,822
Mar 27, 8 AM $ 0.0879
+1.65%
$ -- $ 4,837
Mar 27, 7 AM $ 0.086
-0.14%
$ -- $ 4,684
Mar 27, 6 AM $ 0.0864
+0.70%
$ -- $ 4,573
Mar 27, 5 AM $ 0.0858
-0.40%
$ -- $ 4,656
Mar 27, 4 AM $ 0.0863
-0.53%
$ -- $ 4,720
Mar 27, 2 AM $ 0.0862
-2.75%
$ -- $ 4,955
Mar 27, 1 AM $ 0.0888
+4.54%
$ -- $ 4,470
Mar 27, 12 AM $ 0.0853
+0.00%
$ -- $ 3,508