AT Historical Data

AT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.0853
+0.00%
$ -- $ 3,508
Mar 26, 10 PM $ 0.0844
+0.00%
$ -- $ 3,267
Mar 26, 7 PM $ 0.0832
+0.00%
$ -- $ 3,207
Mar 26, 5 PM $ 0.0831
-1.28%
$ -- $ 3,111
Mar 26, 10 AM $ 0.0854
+0.00%
$ -- $ 2,837
Mar 26, 6 AM $ 0.085
+1.05%
$ -- $ 1,451
Mar 26, 5 AM $ 0.0848
+3.06%
$ -- $ 1,901
Mar 26, 4 AM $ 0.0816
+2.89%
$ -- $ 1,704
Mar 26, 3 AM $ 0.0781
+3.21%
$ -- $ 1,730
Mar 26, 2 AM $ 0.075
+0.00%
$ -- $ 1,363
Mar 25, 2 PM $ 0.0745
+0.00%
$ -- $ 1,770
Mar 25, 9 AM $ 0.0725
+0.00%
$ -- $ 2,601
Mar 25, 8 AM $ 0.0719
+0.00%
$ -- $ 2,552
Mar 25, 6 AM $ 0.0713
+9.86%
$ -- $ 2,532
Mar 25, 5 AM $ 0.0643
+4.73%
$ -- $ 1,796
Mar 25, 4 AM $ 0.0616
+0.58%
$ -- $ 1,704
Mar 24, 4 PM $ 0.0603
+1.51%
$ -- $ 2,332
Mar 24, 1 PM $ 0.0598
-0.23%
$ -- $ 2,301
Mar 24, 10 AM $ 0.0602
-1.33%
$ -- $ 2,261
Mar 24, 9 AM $ 0.0612
+0.34%
$ -- $ 1,949
Mar 24, 7 AM $ 0.0597
+0.00%
$ -- $ 1,730
Mar 24, 5 AM $ 0.0585
-0.26%
$ -- $ 1,624
Mar 24, 4 AM $ 0.0573
+1.02%
$ -- $ 1,325
Mar 24, 3 AM $ 0.0561
+4.71%
$ -- $ 1,269
Mar 23, 5 PM $ 0.054
+0.69%
$ -- $ 1,041
Mar 23, 3 PM $ 0.0543
+0.00%
$ -- $ 501
Mar 23, 2 PM $ 0.0543
+0.00%
$ -- $ 379
Mar 23, 12 PM $ 0.0548
+0.00%
$ -- $ 239
Mar 23, 3 AM $ 0.0521
+3.89%
$ -- $ 281
Mar 22, 6 AM $ 0.0491
+2.65%
$ -- $ 966
Mar 22, 4 AM $ 0.0464
+0.00%
$ -- $ 883
Mar 22, 3 AM $ 0.0458
+7.12%
$ -- $ 842
Mar 22, 2 AM $ 0.0421
+1.43%
$ -- $ 575
Mar 21, 4 PM $ 0.0404
+0.00%
$ -- $ 1,518
Mar 21, 2 PM $ 0.0391
+0.00%
$ -- $ 2,527
Mar 21, 1 PM $ 0.0385
+3.30%
$ -- $ 2,457
Mar 21, 12 PM $ 0.0366
+0.00%
$ -- $ 2,176
Mar 21, 9 AM $ 0.0348
+0.00%
$ -- $ 2,154
Mar 21, 8 AM $ 0.0342
+2.11%
$ -- $ 2,081
Mar 21, 5 AM $ 0.0323
+0.00%
$ -- $ 1,844
Mar 21, 1 AM $ 0.0292
+2.08%
$ -- $ 1,558
Mar 21, 12 AM $ 0.028
+7.25%
$ -- $ 1,431
Download