AT Historical Data

AT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.192
+0.00%
$ -- $ 7,821
Today, at 2 PM $ 0.192
-0.18%
$ -- $ 7,852
Today, at 1 PM $ 0.193
-0.34%
$ -- $ 7,636
Today, at 12 PM $ 0.193
-0.23%
$ -- $ 7,499
Today, at 11 AM $ 0.194
-0.04%
$ -- $ 7,194
Today, at 10 AM $ 0.194
+0.32%
$ -- $ 7,459
Today, at 9 AM $ 0.193
+0.97%
$ -- $ 7,280
Today, at 8 AM $ 0.191
-0.10%
$ -- $ 6,587
Today, at 7 AM $ 0.191
-0.07%
$ -- $ 6,640
Today, at 6 AM $ 0.191
-0.30%
$ -- $ 6,327
Today, at 5 AM $ 0.192
+1.42%
$ -- $ 6,178
Today, at 4 AM $ 0.189
+0.13%
$ -- $ 6,379
Today, at 3 AM $ 0.188
+1.13%
$ -- $ 6,275
Yesterday, at 12 AM $ 0.186
+0.37%
$ -- $ 6,422
Yesterday, at 10 PM $ 0.184
-0.15%
$ -- $ 6,663
Yesterday, at 9 PM $ 0.184
-0.09%
$ -- $ 6,517
Yesterday, at 5 PM $ 0.185
-0.45%
$ -- $ 6,156
Yesterday, at 4 PM $ 0.186
+1.59%
$ -- $ 4,560
Yesterday, at 3 PM $ 0.183
-0.23%
$ -- $ 5,093
Yesterday, at 2 PM $ 0.183
+0.07%
$ -- $ 5,177
Yesterday, at 1 PM $ 0.183
+0.26%
$ -- $ 4,817
Yesterday, at 12 PM $ 0.183
-0.06%
$ -- $ 5,193
Yesterday, at 11 AM $ 0.182
-0.30%
$ -- $ 5,020
Yesterday, at 10 AM $ 0.182
-0.08%
$ -- $ 4,960
Yesterday, at 9 AM $ 0.183
+0.00%
$ -- $ 4,769
Yesterday, at 8 AM $ 0.181
-0.15%
$ -- $ 5,733
Yesterday, at 7 AM $ 0.181
+0.00%
$ -- $ 5,618
Yesterday, at 6 AM $ 0.181
-0.07%
$ -- $ 5,682
Yesterday, at 5 AM $ 0.182
-0.32%
$ -- $ 5,757
Yesterday, at 4 AM $ 0.182
+0.00%
$ -- $ 5,357
Yesterday, at 2 AM $ 0.181
+1.18%
$ -- $ 5,335
Yesterday, at 1 AM $ 0.179
-0.02%
$ -- $ 4,899
Apr 8, 12 AM $ 0.179
-0.09%
$ -- $ 5,200
Apr 7, 10 PM $ 0.179
-0.10%
$ -- $ 5,124
Apr 7, 4 PM $ 0.179
+1.84%
$ -- $ 6,011
Apr 7, 3 PM $ 0.175
+0.80%
$ -- $ 6,218
Apr 7, 2 PM $ 0.173
+0.30%
$ -- $ 6,186
Apr 7, 1 PM $ 0.171
+0.75%
$ -- $ 6,683
Apr 7, 11 AM $ 0.17
-0.11%
$ -- $ 6,881
Apr 7, 10 AM $ 0.171
-0.08%
$ -- $ 7,047
Apr 7, 9 AM $ 0.17
+0.74%
$ -- $ 6,801
Apr 7, 8 AM $ 0.168
+0.50%
$ -- $ 6,435
Apr 7, 7 AM $ 0.168
+1.48%
$ -- $ 6,629
Apr 7, 6 AM $ 0.165
+0.03%
$ -- $ 6,650
Apr 7, 5 AM $ 0.165
-0.19%
$ -- $ 6,815
Apr 7, 4 AM $ 0.165
+0.00%
$ -- $ 6,536
Apr 7, 1 AM $ 0.164
+0.14%
$ -- $ 7,359
Apr 7, 12 AM $ 0.164
+1.00%
$ -- $ 7,159
Apr 6, 11 PM $ 0.163
+0.00%
$ -- $ 6,770
Apr 6, 7 PM $ 0.163
-0.07%
$ -- $ 6,648
Apr 6, 5 PM $ 0.163
-0.22%
$ -- $ 6,413
Download