Theodoro Coin Historical Data

TEO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0343
+0.24%
$ 34,320 $ 34
Dec 30, 12 PM $ 0.0343
+0.01%
$ 34,267 $ 34
Dec 30, 11 AM $ 0.0343
+0.05%
$ 34,265 $ 34
Dec 30, 10 AM $ 0.0343
-0.18%
$ 34,254 $ 34
Dec 30, 9 AM $ 0.0342
-0.21%
$ 34,223 $ 34
Dec 30, 8 AM $ 0.0342
+0.87%
$ 34,256 $ 34
Dec 30, 7 AM $ 0.0339
+0.05%
$ 33,909 $ 34
Dec 30, 6 AM $ 0.0339
+0.26%
$ 33,885 $ 34
Dec 30, 5 AM $ 0.0338
-0.40%
$ 33,784 $ 34
Dec 30, 4 AM $ 0.034
+0.28%
$ 33,989 $ 34
Dec 30, 3 AM $ 0.0338
+0.44%
$ 33,792 $ 34
Dec 30, 2 AM $ 0.0337
-0.23%
$ 33,685 $ 34
Dec 30, 1 AM $ 0.0336
-0.35%
$ 33,648 $ 34
Dec 30, 12 AM $ 0.0337
-0.11%
$ 33,733 $ 34
Dec 29, 11 PM $ 0.0337
-0.15%
$ 33,747 $ 34
Dec 29, 10 PM $ 0.0338
+0.18%
$ 33,823 $ 34
Dec 29, 9 PM $ 0.0337
+0.14%
$ 33,747 $ 34
Dec 29, 2 PM $ 0.0881
+1.24%
$ 88,102 $ 53
Dec 29, 1 PM $ 0.087
-0.20%
$ 87,019 $ 53
Dec 29, 12 PM $ 0.0873
-1.02%
$ 87,268 $ 53
Dec 29, 11 AM $ 0.0882
-0.25%
$ 88,151 $ 53
Dec 29, 10 AM $ 0.0885
+0.40%
$ 88,524 $ 54
Dec 29, 9 AM $ 0.089
-0.91%
$ 88,964 $ 54
Dec 29, 8 AM $ 0.0899
+0.02%
$ 89,917 $ 54
Dec 29, 7 AM $ 0.0899
-0.49%
$ 89,879 $ 54
Dec 29, 6 AM $ 0.0904
-0.05%
$ 90,407 $ 55
Dec 29, 5 AM $ 0.0905
-0.06%
$ 90,502 $ 55
Dec 29, 4 AM $ 0.0908
+0.36%
$ 90,763 $ 55
Dec 29, 3 AM $ 0.0899
+0.52%
$ 89,922 $ 54
Dec 29, 2 AM $ 0.0893
+0.67%
$ 89,329 $ 54
Dec 29, 1 AM $ 0.0882
-0.16%
$ 88,222 $ 53
Dec 29, 12 AM $ 0.0884
+0.61%
$ 88,377 $ 53
Dec 28, 11 PM $ 0.0877
-0.09%
$ 87,738 $ 53
Dec 28, 10 PM $ 0.0875
+0.07%
$ 87,504 $ 53
Dec 28, 9 PM $ 0.0874
-0.03%
$ 87,397 $ 53
Dec 28, 8 PM $ 0.0874
+0.05%
$ 87,365 $ 53
Dec 28, 7 PM $ 0.0873
+0.00%
$ 87,349 $ 83
Dec 28, 1 PM $ 0.22
+0.03%
$ 219,595 $ 1
Dec 28, 12 PM $ 0.22
-0.04%
$ 219,654 $ 1
Dec 28, 11 AM $ 0.22
+0.02%
$ 219,709 $ 1
Dec 28, 10 AM $ 0.22
+0.30%
$ 219,681 $ 1
Dec 28, 9 AM $ 0.219
+0.04%
$ 219,478 $ 1
Dec 28, 8 AM $ 0.219
+0.06%
$ 219,488 $ 1
Dec 28, 7 AM $ 0.219
-0.12%
$ 219,348 $ 1
Dec 28, 6 AM $ 0.219
+0.08%
$ 219,497 $ 1
Dec 28, 5 AM $ 0.219
-0.16%
$ 219,130 $ 1
Dec 28, 4 AM $ 0.22
-0.11%
$ 219,534 $ 1
Dec 28, 3 AM $ 0.22
-0.10%
$ 219,739 $ 1
Dec 28, 2 AM $ 0.22
+0.14%
$ 220,121 $ 1
Dec 28, 1 AM $ 0.22
-0.07%
$ 219,912 $ 1