Theodoro Coin Historical Data

TEO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.22
-0.08%
$ 219,985 $ 1
Dec 27, 11 PM $ 0.219
+0.15%
$ 219,406 $ 1
Dec 27, 10 PM $ 0.219
+0.03%
$ 219,051 $ 1
Dec 27, 9 PM $ 0.219
+0.16%
$ 219,026 $ 1
Dec 27, 8 PM $ 0.219
+0.03%
$ 218,838 $ 1
Dec 27, 7 PM $ 0.219
+0.13%
$ 218,671 $ 1
Dec 27, 6 PM $ 0.219
-0.01%
$ 218,536 $ 1
Dec 27, 5 PM $ 0.218
+0.15%
$ 218,448 $ 1
Dec 27, 4 PM $ 0.218
-0.11%
$ 218,250 $ 1
Dec 27, 3 PM $ 0.219
+0.02%
$ 218,681 $ 1
Dec 27, 2 PM $ 0.219
-0.03%
$ 218,676 $ 1
Dec 27, 1 PM $ 0.219
+0.08%
$ 218,814 $ 1
Dec 26, 3 AM $ 0.219
+0.00%
$ -- $ 1,426
Dec 26, 2 AM $ 0.22
+2.35%
$ -- $ 1,417
Dec 26, 1 AM $ 0.215
+0.65%
$ -- $ 1,390
Dec 26, 12 AM $ 0.214
+0.33%
$ -- $ 1,385
Dec 25, 11 PM $ 0.215
-0.12%
$ -- $ 1,395
Dec 25, 10 PM $ 0.216
-0.29%
$ -- $ 1,403
Dec 25, 9 PM $ 0.217
+0.06%
$ -- $ 1,408
Dec 25, 8 PM $ 0.217
-0.23%
$ -- $ 1,410
Dec 25, 7 PM $ 0.217
-0.31%
$ -- $ 1,409
Dec 25, 6 PM $ 0.217
+0.20%
$ -- $ 1,429
Dec 25, 5 PM $ 0.217
-0.32%
$ -- $ 1,424
Dec 25, 4 PM $ 0.218
-0.05%
$ -- $ 1,433
Dec 25, 3 PM $ 0.217
+0.66%
$ -- $ 1,420
Dec 25, 2 PM $ 0.215
-0.10%
$ -- $ 1,418
Dec 25, 1 PM $ 0.215
-0.11%
$ -- $ 1,415
Dec 25, 12 PM $ 0.215
+0.14%
$ -- $ 1,414
Dec 25, 11 AM $ 0.215
+0.30%
$ -- $ 1,414
Dec 25, 10 AM $ 0.215
-0.22%
$ -- $ 1,412
Dec 25, 9 AM $ 0.215
+0.01%
$ -- $ 1,416
Download