Theodoro Coin Historical Data

TEO
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0000791
+0.19%
$ -- $ 4
Mar 17, 2026 $ 0.0000791
-4.11%
$ 79 $ 4
Jan 23, 2026 $ 0.0000644
+0.29%
$ -- $ 39
Jan 22, 2026 $ 0.0000642
-2.52%
$ 64 $ 84
Jan 13, 2026 $ 0.0324
+1.31%
$ -- $ 12
Jan 12, 2026 $ 0.032
-0.79%
$ 31,995 $ 12
Jan 2, 2026 $ 0.0269
+1.51%
$ -- $ 16
Jan 1, 2026 $ 0.0265
+0.79%
$ 26,512 $ 16
Dec 30, 2025 $ 0.0343
+1.58%
$ -- $ 34
Dec 29, 2025 $ 0.0338
-61.50%
$ 33,747 $ 34
Dec 28, 2025 $ 0.0875
-60.26%
$ 87,738 $ 53
Dec 27, 2025 $ 0.219
+0.19%
$ 219,406 $ 1
Dec 26, 2025 $ 0.219
+2.83%
$ -- $ 1,426
Dec 25, 2025 $ 0.216
+0.40%
$ -- $ 1,403
Download