Theodoro Coin Historical Data

TEO
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.0000791
+0.01%
$ 79 $ 4
Mar 18, 12 AM $ 0.0000788
-0.21%
$ 79 $ 4
Mar 17, 11 PM $ 0.0000791
-0.18%
$ 79 $ 4
Mar 17, 10 PM $ 0.000079
-1.05%
$ 79 $ 4
Mar 17, 9 PM $ 0.0000798
+0.02%
$ 80 $ 4
Mar 17, 8 PM $ 0.0000797
+0.18%
$ 80 $ 4
Mar 17, 7 PM $ 0.0000799
-0.15%
$ 80 $ 4
Mar 17, 6 PM $ 0.0000799
+0.02%
$ 80 $ 4
Mar 17, 5 PM $ 0.0000797
-0.07%
$ 80 $ 4
Mar 17, 4 PM $ 0.0000796
+0.50%
$ 80 $ 4
Mar 17, 3 PM $ 0.0000792
-0.14%
$ 79 $ 4
Mar 17, 2 PM $ 0.0000795
+0.67%
$ 79 $ 4
Mar 17, 1 PM $ 0.0000794
+0.42%
$ 79 $ 4
Mar 17, 12 PM $ 0.0000792
-1.29%
$ 79 $ 4
Mar 17, 11 AM $ 0.0000803
+0.45%
$ 80 $ 4
Mar 17, 10 AM $ 0.0000798
-0.13%
$ 80 $ 4
Mar 17, 9 AM $ 0.00008
-0.31%
$ 80 $ 4
Mar 17, 8 AM $ 0.0000801
-0.49%
$ 80 $ 4
Mar 17, 7 AM $ 0.0000806
+0.57%
$ 81 $ 4
Mar 17, 6 AM $ 0.0000805
+0.13%
$ 80 $ 4
Mar 17, 5 AM $ 0.0000803
-0.33%
$ 80 $ 4
Mar 17, 4 AM $ 0.0000805
-0.76%
$ 80 $ 4
Mar 17, 3 AM $ 0.0000813
-1.67%
$ 81 $ 4
Mar 17, 2 AM $ 0.0000828
+0.19%
$ 83 $ 4
Mar 17, 1 AM $ 0.000083
+0.65%
$ 83 $ 4
Jan 23, 1 AM $ 0.0000644
+0.30%
$ 64 $ 39
Jan 23, 12 AM $ 0.0000641
-0.09%
$ 64 $ 84
Jan 22, 11 PM $ 0.0000642
+0.01%
$ 64 $ 84
Jan 22, 10 PM $ 0.0000641
+0.05%
$ 64 $ 84
Jan 22, 9 PM $ 0.0000641
+0.42%
$ 64 $ 84
Jan 22, 8 PM $ 0.000064
-0.51%
$ 64 $ 84
Jan 22, 7 PM $ 0.0000642
+0.24%
$ 64 $ 84
Jan 22, 6 PM $ 0.0000644
+0.17%
$ 64 $ 85
Jan 22, 5 PM $ 0.000064
-0.32%
$ 64 $ 84
Jan 22, 4 PM $ 0.0000639
-0.53%
$ 64 $ 84
Jan 22, 3 PM $ 0.0000635
-0.88%
$ 63 $ 84
Jan 22, 2 PM $ 0.0000644
-0.36%
$ 64 $ 85
Jan 22, 1 PM $ 0.000065
-0.02%
$ 65 $ 85
Jan 22, 12 PM $ 0.0000651
+0.26%
$ 65 $ 85
Jan 22, 11 AM $ 0.000065
-0.48%
$ 65 $ 85
Jan 22, 10 AM $ 0.0000654
-0.30%
$ 65 $ 86
Jan 22, 9 AM $ 0.0000655
+0.33%
$ 65 $ 86
Jan 22, 8 AM $ 0.0000652
-0.35%
$ 65 $ 85
Jan 22, 7 AM $ 0.0000655
-0.36%
$ 65 $ 86
Jan 22, 6 AM $ 0.0000656
-0.16%
$ 66 $ 86
Jan 22, 5 AM $ 0.0000656
-0.12%
$ 66 $ 86
Jan 22, 4 AM $ 0.0000657
+0.37%
$ 66 $ 86
Jan 22, 3 AM $ 0.0000654
-0.59%
$ 65 $ 86
Jan 22, 2 AM $ 0.0000659
-0.04%
$ 66 $ 86
Jan 13, 12 PM $ 0.0324
+0.06%
$ 32,430 $ 12
Download