Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000195
+0.00%
$ -- $ 24,164
Today, at 4 AM $ 0.0000194
+1.81%
$ -- $ 23,480
Today, at 3 AM $ 0.0000191
+3.49%
$ -- $ 21,883
Today, at 2 AM $ 0.0000184
+6.09%
$ -- $ 19,729
Today, at 1 AM $ 0.0000174
+0.41%
$ -- $ 17,266
Today, at 12 AM $ 0.0000172
+2.67%
$ -- $ 15,814
Yesterday, at 11 PM $ 0.0000168
+2.96%
$ -- $ 13,951
Yesterday, at 10 PM $ 0.0000163
-2.05%
$ -- $ 12,130
Yesterday, at 9 PM $ 0.0000167
-3.73%
$ -- $ 10,985
Yesterday, at 8 PM $ 0.0000174
+0.87%
$ -- $ 9,962
Yesterday, at 7 PM $ 0.0000173
+4.58%
$ -- $ 8,577
Yesterday, at 6 PM $ 0.0000165
+3.15%
$ -- $ 6,751
Yesterday, at 5 PM $ 0.000016
+2.23%
$ -- $ 5,114
Yesterday, at 4 PM $ 0.0000156
+5.30%
$ -- $ 3,601
Yesterday, at 3 PM $ 0.0000149
+3.32%
$ -- $ 1,997
Download