Catecoin Historical Data

CATE Page 11
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.0000164
+0.00%
$ -- $ 13,032
11:33 PM $ 0.0000164
+0.19%
$ -- $ 12,985
11:32 PM $ 0.0000163
+0.41%
$ -- $ 12,923
11:31 PM $ 0.0000163
+0.00%
$ -- $ 12,877
11:30 PM $ 0.0000163
+0.22%
$ -- $ 12,822
11:29 PM $ 0.0000163
+0.17%
$ -- $ 12,805
11:28 PM $ 0.0000163
+0.00%
$ -- $ 12,765
11:27 PM $ 0.0000162
+0.12%
$ -- $ 12,728
11:26 PM $ 0.0000162
-0.20%
$ -- $ 12,747
11:25 PM $ 0.0000163
+0.00%
$ -- $ 12,774
11:24 PM $ 0.0000163
+0.00%
$ -- $ 12,730
11:23 PM $ 0.0000163
+0.19%
$ -- $ 12,668
11:22 PM $ 0.0000163
+0.00%
$ -- $ 12,703
11:21 PM $ 0.0000163
+0.00%
$ -- $ 12,715
11:20 PM $ 0.0000163
+0.33%
$ -- $ 12,637
11:19 PM $ 0.0000163
+0.00%
$ -- $ 12,630
11:18 PM $ 0.0000163
+0.00%
$ -- $ 12,569
11:17 PM $ 0.0000162
-0.15%
$ -- $ 12,559
11:16 PM $ 0.0000162
+0.13%
$ -- $ 12,488
11:15 PM $ 0.0000162
-0.23%
$ -- $ 12,522
11:14 PM $ 0.0000163
-0.13%
$ -- $ 12,492
11:13 PM $ 0.0000163
+0.29%
$ -- $ 12,455
11:12 PM $ 0.0000163
+0.00%
$ -- $ 12,485
11:11 PM $ 0.0000163
+0.00%
$ -- $ 12,452
11:10 PM $ 0.0000163
+0.28%
$ -- $ 12,378
11:09 PM $ 0.0000163
+0.00%
$ -- $ 12,365
11:08 PM $ 0.0000163
+0.00%
$ -- $ 12,328
11:07 PM $ 0.0000162
+0.24%
$ -- $ 12,259
11:06 PM $ 0.0000162
+0.00%
$ -- $ 12,232
11:05 PM $ 0.0000162
-0.17%
$ -- $ 12,220
11:04 PM $ 0.0000162
+0.00%
$ -- $ 12,226
11:03 PM $ 0.0000162
-0.31%
$ -- $ 12,225
11:02 PM $ 0.0000163
+0.04%
$ -- $ 12,230
11:01 PM $ 0.0000163
+0.00%
$ -- $ 12,201
11:00 PM $ 0.0000163
-0.22%
$ -- $ 12,196
10:59 PM $ 0.0000163
+0.22%
$ -- $ 12,130
10:58 PM $ 0.0000163
+0.20%
$ -- $ 12,098
10:57 PM $ 0.0000163
-0.42%
$ -- $ 12,136
10:56 PM $ 0.0000165
+0.00%
$ -- $ 12,185
10:55 PM $ 0.0000165
-0.25%
$ -- $ 12,195
10:54 PM $ 0.0000165
+0.00%
$ -- $ 12,171
10:53 PM $ 0.0000166
+0.19%
$ -- $ 12,115
10:52 PM $ 0.0000166
+0.00%
$ -- $ 12,161
10:51 PM $ 0.0000166
+0.00%
$ -- $ 12,127
10:50 PM $ 0.0000166
+0.00%
$ -- $ 12,157
10:49 PM $ 0.0000166
+0.00%
$ -- $ 12,158
10:48 PM $ 0.0000166
+0.19%
$ -- $ 12,107
10:47 PM $ 0.0000166
-0.13%
$ -- $ 12,126
10:46 PM $ 0.0000167
+0.00%
$ -- $ 12,183
10:45 PM $ 0.0000167
+0.00%
$ -- $ 12,194