Catecoin Historical Data

CATE Page 12
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.0000168
+0.23%
$ -- $ 12,139
10:43 PM $ 0.0000167
+0.37%
$ -- $ 12,078
10:42 PM $ 0.0000167
+0.00%
$ -- $ 12,042
10:41 PM $ 0.0000167
-0.18%
$ -- $ 12,037
10:40 PM $ 0.0000167
-0.07%
$ -- $ 11,998
10:39 PM $ 0.0000167
+0.05%
$ -- $ 11,963
10:38 PM $ 0.0000167
+0.00%
$ -- $ 11,921
10:37 PM $ 0.0000167
+0.10%
$ -- $ 11,886
10:36 PM $ 0.0000166
+0.24%
$ -- $ 11,806
10:35 PM $ 0.0000166
-0.15%
$ -- $ 11,826
10:34 PM $ 0.0000167
+0.00%
$ -- $ 11,818
10:33 PM $ 0.0000167
+0.26%
$ -- $ 11,755
10:32 PM $ 0.0000166
-0.21%
$ -- $ 11,720
10:31 PM $ 0.0000166
+0.00%
$ -- $ 11,697
10:30 PM $ 0.0000166
+0.23%
$ -- $ 11,639
10:29 PM $ 0.0000166
-0.28%
$ -- $ 11,645
10:28 PM $ 0.0000166
+0.25%
$ -- $ 11,542
10:27 PM $ 0.0000166
+0.00%
$ -- $ 11,527
10:26 PM $ 0.0000166
+0.17%
$ -- $ 11,480
10:25 PM $ 0.0000166
+0.00%
$ -- $ 11,526
10:24 PM $ 0.0000166
-0.16%
$ -- $ 11,510
10:23 PM $ 0.0000167
+0.13%
$ -- $ 11,520
10:22 PM $ 0.0000167
+0.00%
$ -- $ 11,442
10:21 PM $ 0.0000166
+0.00%
$ -- $ 11,459
10:20 PM $ 0.0000167
+0.00%
$ -- $ 11,406
10:19 PM $ 0.0000166
+0.00%
$ -- $ 11,412
10:18 PM $ 0.0000167
-0.17%
$ -- $ 11,405
10:17 PM $ 0.0000167
+0.00%
$ -- $ 11,428
10:16 PM $ 0.0000167
+0.24%
$ -- $ 11,367
10:15 PM $ 0.0000167
+0.00%
$ -- $ 11,355
10:14 PM $ 0.0000167
+0.00%
$ -- $ 11,363
10:13 PM $ 0.0000167
+0.26%
$ -- $ 11,299
10:12 PM $ 0.0000167
+0.00%
$ -- $ 11,325
10:11 PM $ 0.0000168
+0.19%
$ -- $ 11,272
10:10 PM $ 0.0000167
+0.00%
$ -- $ 11,258
10:09 PM $ 0.0000167
+0.00%
$ -- $ 11,262
10:08 PM $ 0.0000168
-0.27%
$ -- $ 11,256
10:07 PM $ 0.0000168
+0.46%
$ -- $ 11,170
10:06 PM $ 0.0000166
+0.00%
$ -- $ 11,050
10:05 PM $ 0.0000166
+0.00%
$ -- $ 11,055
10:04 PM $ 0.0000166
+0.00%
$ -- $ 11,059
10:03 PM $ 0.0000167
-0.03%
$ -- $ 11,038
10:02 PM $ 0.0000166
+0.00%
$ -- $ 11,001
10:01 PM $ 0.0000166
+0.00%
$ -- $ 11,013
10:00 PM $ 0.0000167
+0.00%
$ -- $ 11,021
9:59 PM $ 0.0000167
+0.13%
$ -- $ 10,985
9:58 PM $ 0.0000166
-0.15%
$ -- $ 10,958
9:57 PM $ 0.0000166
+0.00%
$ -- $ 10,912
9:56 PM $ 0.0000166
+0.00%
$ -- $ 10,920
9:55 PM $ 0.0000166
-0.26%
$ -- $ 10,915