Catecoin Historical Data

CATE Page 13
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0000167
+0.00%
$ -- $ 10,906
9:53 PM $ 0.0000167
-0.18%
$ -- $ 10,902
9:52 PM $ 0.0000167
+0.00%
$ -- $ 10,888
9:51 PM $ 0.0000167
+0.14%
$ -- $ 10,853
9:50 PM $ 0.0000167
-0.18%
$ -- $ 10,827
9:49 PM $ 0.0000167
-0.28%
$ -- $ 10,799
9:48 PM $ 0.0000168
+0.21%
$ -- $ 10,757
9:47 PM $ 0.0000168
+0.00%
$ -- $ 10,797
9:46 PM $ 0.0000168
-0.26%
$ -- $ 10,791
9:45 PM $ 0.0000169
+0.00%
$ -- $ 10,818
9:44 PM $ 0.0000169
+0.00%
$ -- $ 10,824
9:43 PM $ 0.000017
-0.26%
$ -- $ 10,831
9:42 PM $ 0.0000171
+0.00%
$ -- $ 10,843
9:41 PM $ 0.0000171
+0.00%
$ -- $ 10,823
9:40 PM $ 0.0000171
-0.30%
$ -- $ 10,814
9:39 PM $ 0.0000172
-0.16%
$ -- $ 10,834
9:38 PM $ 0.0000172
+0.26%
$ -- $ 10,749
9:37 PM $ 0.0000171
-0.01%
$ -- $ 10,671
9:36 PM $ 0.0000171
+0.00%
$ -- $ 10,703
9:35 PM $ 0.0000171
-0.30%
$ -- $ 10,700
9:34 PM $ 0.0000172
+0.10%
$ -- $ 10,696
9:33 PM $ 0.0000172
+0.00%
$ -- $ 10,711
9:32 PM $ 0.0000172
+0.19%
$ -- $ 10,657
9:31 PM $ 0.0000172
-0.26%
$ -- $ 10,630
9:30 PM $ 0.0000172
+0.00%
$ -- $ 10,628
9:29 PM $ 0.0000172
-0.13%
$ -- $ 10,621
9:28 PM $ 0.0000173
+0.18%
$ -- $ 10,596
9:27 PM $ 0.0000172
+0.00%
$ -- $ 10,585
9:26 PM $ 0.0000172
+0.22%
$ -- $ 10,534
9:25 PM $ 0.0000172
+0.00%
$ -- $ 10,497
9:24 PM $ 0.0000172
+0.28%
$ -- $ 10,428
9:23 PM $ 0.0000172
+0.11%
$ -- $ 10,421
9:22 PM $ 0.0000171
+0.00%
$ -- $ 10,366
9:21 PM $ 0.0000171
+0.00%
$ -- $ 10,372
9:20 PM $ 0.0000171
-0.13%
$ -- $ 10,364
9:19 PM $ 0.0000172
+0.10%
$ -- $ 10,349
9:18 PM $ 0.0000171
+0.00%
$ -- $ 10,333
9:17 PM $ 0.0000172
-0.16%
$ -- $ 10,316
9:16 PM $ 0.0000172
+0.00%
$ -- $ 10,353
9:15 PM $ 0.0000173
+0.00%
$ -- $ 10,319
9:14 PM $ 0.0000172
+0.20%
$ -- $ 10,263
9:13 PM $ 0.0000172
-0.16%
$ -- $ 10,284
9:12 PM $ 0.0000172
+0.20%
$ -- $ 10,241
9:11 PM $ 0.0000172
+0.00%
$ -- $ 10,201
9:10 PM $ 0.0000172
-0.14%
$ -- $ 10,184
9:09 PM $ 0.0000172
+0.00%
$ -- $ 10,164
9:08 PM $ 0.0000172
+0.18%
$ -- $ 10,124
9:07 PM $ 0.0000172
-0.19%
$ -- $ 10,099
9:06 PM $ 0.0000173
+0.00%
$ -- $ 10,072
9:05 PM $ 0.0000172
+0.00%
$ -- $ 10,078