Catecoin Historical Data

CATE Page 5
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.0000193
+0.00%
$ -- $ 22,944
4:35 AM $ 0.0000193
-0.04%
$ -- $ 22,940
4:34 AM $ 0.0000193
+0.11%
$ -- $ 22,865
4:33 AM $ 0.0000193
+0.00%
$ -- $ 22,844
4:32 AM $ 0.0000193
+0.00%
$ -- $ 22,808
4:31 AM $ 0.0000193
+0.28%
$ -- $ 22,714
4:30 AM $ 0.0000192
+0.00%
$ -- $ 22,665
4:29 AM $ 0.0000192
+0.14%
$ -- $ 22,614
4:28 AM $ 0.0000192
+0.00%
$ -- $ 22,661
4:27 AM $ 0.0000192
-0.17%
$ -- $ 22,673
4:26 AM $ 0.0000192
+0.26%
$ -- $ 22,547
4:25 AM $ 0.0000191
+0.00%
$ -- $ 22,565
4:24 AM $ 0.0000192
+0.09%
$ -- $ 22,523
4:23 AM $ 0.0000192
+0.26%
$ -- $ 22,470
4:22 AM $ 0.0000192
+0.00%
$ -- $ 22,514
4:21 AM $ 0.0000192
-0.21%
$ -- $ 22,525
4:20 AM $ 0.0000192
+0.00%
$ -- $ 22,411
4:19 AM $ 0.0000191
+0.00%
$ -- $ 22,430
4:18 AM $ 0.0000192
+0.15%
$ -- $ 22,374
4:17 AM $ 0.0000192
+0.00%
$ -- $ 22,358
4:16 AM $ 0.0000191
+0.15%
$ -- $ 22,304
4:15 AM $ 0.0000191
-0.20%
$ -- $ 22,298
4:14 AM $ 0.0000191
+0.00%
$ -- $ 22,290
4:13 AM $ 0.0000191
+0.00%
$ -- $ 22,312
4:12 AM $ 0.0000192
+0.12%
$ -- $ 22,258
4:11 AM $ 0.0000191
+0.47%
$ -- $ 22,108
4:10 AM $ 0.000019
+0.09%
$ -- $ 21,976
4:09 AM $ 0.000019
+0.00%
$ -- $ 22,029
4:08 AM $ 0.000019
-0.26%
$ -- $ 22,066
4:07 AM $ 0.0000191
+0.00%
$ -- $ 22,104
4:06 AM $ 0.0000192
+0.00%
$ -- $ 22,046
4:05 AM $ 0.0000191
-0.15%
$ -- $ 22,046
4:04 AM $ 0.0000192
+0.11%
$ -- $ 22,052
4:03 AM $ 0.0000192
+0.00%
$ -- $ 22,039
4:02 AM $ 0.0000192
+0.25%
$ -- $ 21,955
4:01 AM $ 0.0000191
+0.00%
$ -- $ 21,901
4:00 AM $ 0.0000191
+0.17%
$ -- $ 21,843
3:59 AM $ 0.0000191
+0.00%
$ -- $ 21,883
3:58 AM $ 0.0000191
+0.11%
$ -- $ 21,842
3:57 AM $ 0.0000191
+0.15%
$ -- $ 21,800
3:56 AM $ 0.000019
-0.26%
$ -- $ 21,770
3:55 AM $ 0.000019
+0.24%
$ -- $ 21,625
3:54 AM $ 0.0000189
+0.11%
$ -- $ 21,531
3:53 AM $ 0.0000189
+0.00%
$ -- $ 21,567
3:52 AM $ 0.000019
-0.23%
$ -- $ 21,598
3:51 AM $ 0.000019
+0.00%
$ -- $ 21,526
3:50 AM $ 0.000019
+0.00%
$ -- $ 21,481
3:49 AM $ 0.0000189
+0.24%
$ -- $ 21,388
3:48 AM $ 0.0000188
+0.14%
$ -- $ 21,278
3:47 AM $ 0.0000188
-0.20%
$ -- $ 21,328