Catecoin Historical Data

CATE
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.0000203
-0.15%
$ -- $ 28,390
7:33 AM $ 0.0000203
-0.14%
$ -- $ 28,342
7:32 AM $ 0.0000203
+0.00%
$ -- $ 28,245
7:31 AM $ 0.0000202
+0.23%
$ -- $ 28,154
7:30 AM $ 0.0000202
+0.12%
$ -- $ 28,035
7:29 AM $ 0.0000201
+0.00%
$ -- $ 27,994
7:28 AM $ 0.0000201
+0.13%
$ -- $ 27,966
7:27 AM $ 0.0000201
+0.20%
$ -- $ 27,829
7:26 AM $ 0.00002
+0.00%
$ -- $ 27,831
7:25 AM $ 0.0000201
+0.00%
$ -- $ 27,864
7:24 AM $ 0.0000201
+0.08%
$ -- $ 27,814
7:23 AM $ 0.0000201
+0.00%
$ -- $ 27,907
7:22 AM $ 0.0000202
+0.00%
$ -- $ 27,939
7:21 AM $ 0.0000202
+0.00%
$ -- $ 27,967
7:20 AM $ 0.0000202
+0.09%
$ -- $ 27,913
7:19 AM $ 0.0000202
-0.14%
$ -- $ 27,858
7:18 AM $ 0.0000201
+0.00%
$ -- $ 27,819
7:17 AM $ 0.0000202
-0.20%
$ -- $ 27,841
7:16 AM $ 0.0000202
+0.12%
$ -- $ 27,728
7:15 AM $ 0.0000202
+0.00%
$ -- $ 27,670
7:14 AM $ 0.0000201
+0.14%
$ -- $ 27,601
7:13 AM $ 0.00002
+0.52%
$ -- $ 27,410
7:12 AM $ 0.00002
+0.00%
$ -- $ 27,351
7:11 AM $ 0.00002
+0.07%
$ -- $ 27,248
7:10 AM $ 0.0000199
+0.22%
$ -- $ 27,138
7:09 AM $ 0.0000199
+0.16%
$ -- $ 27,108
7:08 AM $ 0.0000199
+0.00%
$ -- $ 27,178
7:07 AM $ 0.0000199
+0.00%
$ -- $ 26,981
7:06 AM $ 0.0000198
+0.20%
$ -- $ 26,949
7:05 AM $ 0.0000198
-0.25%
$ -- $ 26,954
7:04 AM $ 0.0000198
+0.00%
$ -- $ 26,904
7:03 AM $ 0.0000198
+0.26%
$ -- $ 26,792
7:02 AM $ 0.0000197
+0.26%
$ -- $ 26,612
7:01 AM $ 0.0000196
+0.00%
$ -- $ 26,590
7:00 AM $ 0.0000196
-0.16%
$ -- $ 26,607
6:59 AM $ 0.0000197
-0.20%
$ -- $ 26,672
6:58 AM $ 0.0000198
+0.00%
$ -- $ 26,652
6:57 AM $ 0.0000197
+0.13%
$ -- $ 26,607
6:55 AM $ 0.0000197
+0.22%
$ -- $ 26,535
6:54 AM $ 0.0000196
+0.16%
$ -- $ 26,391
6:53 AM $ 0.0000196
+0.00%
$ -- $ 26,278
6:52 AM $ 0.0000195
+0.24%
$ -- $ 26,177
6:51 AM $ 0.0000194
+0.21%
$ -- $ 26,029
6:50 AM $ 0.0000194
-0.11%
$ -- $ 26,068
6:49 AM $ 0.0000194
+0.00%
$ -- $ 26,058
6:48 AM $ 0.0000194
+0.13%
$ -- $ 25,998
6:47 AM $ 0.0000194
+0.22%
$ -- $ 25,857
6:46 AM $ 0.0000194
+0.25%
$ -- $ 25,800
6:45 AM $ 0.0000193
+0.24%
$ -- $ 25,722
6:44 AM $ 0.0000192
-0.12%
$ -- $ 25,671
Download