BrAIngent Historical Data

BrAIn
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0103
-12.63%
$ -- $ 322
Feb 2025 $ 0.0139
-29.54%
$ -- $ 887
Jan 2025 $ 0.0244
-7.19%
$ -- $ 12,736
Dec 2024 $ 0.0179
+0.15%
$ -- $ 55
Nov 2024 $ 0.0138
-1.40%
$ -- $ 427
Jul 2024 $ 0.0538
+0.90%
$ -- $ 5,585
Jun 2024 $ 0.0715
-59.74%
$ -- $ 103,596
Download