BrAIngent Historical Data

BrAIn
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0103
-12.63%
$-- $322
Feb 2025 $0.0139
-29.54%
$-- $887
Jan 2025 $0.0244
-7.19%
$-- $12,736
Dec 2024 $0.0179
+0.15%
$-- $55
Nov 2024 $0.0138
-1.40%
$-- $427
Jul 2024 $0.0538
+0.90%
$-- $5,585
Jun 2024 $0.0715
-59.74%
$-- $103,596
Download