BrAIngent Historical Data

BrAIn
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0103
+0.00%
$ -- $ 27
Mar 10 $ 0.0102
+0.00%
$ -- $ 183
Mar 3 $ 0.0117
+0.00%
$ -- $ 112
Feb 24 $ 0.0139
+0.00%
$ -- $ 576
Feb 17 $ 0.0168
+0.00%
$ -- $ 32
Feb 10 $ 0.0164
+0.00%
$ -- $ 88
Feb 3 $ 0.0198
+0.00%
$ -- $ 191
Jan 27 $ 0.0244
+0.00%
$ -- $ 187
Jan 20 $ 0.0255
+4.62%
$ -- $ 2,453
Jan 13 $ 0.0243
+2.00%
$ 25,085 $ 2,797
Jan 6 $ 0.0342
+30.38%
$ 31,822 $ 3,887
Dec 23 $ 0.0179
+0.15%
$ -- $ 55
Oct 28 $ 0.0138
-1.40%
$ 13,846 $ 427
Jul 8 $ 0.0538
+0.90%
$ -- $ 5,585
Jun 24 $ 0.0715
-13.11%
$ -- $ 6,872
Jun 17 $ 0.0822
-18.12%
$ 82,256 $ 12,295
Jun 10 $ 0.112
-36.66%
$ 113,244 $ 59,594
Download