Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BrAIngent Historical Data

BrAIn
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17 $0.0103
+0.00%
$-- $27
Mar 10 $0.0102
+0.00%
$-- $183
Mar 3 $0.0117
+0.00%
$-- $112
Feb 24 $0.0139
+0.00%
$-- $576
Feb 17 $0.0168
+0.00%
$-- $32
Feb 10 $0.0164
+0.00%
$-- $88
Feb 3 $0.0198
+0.00%
$-- $191
Jan 27 $0.0244
+0.00%
$-- $187
Jan 20 $0.0255
+4.62%
$-- $2,453
Jan 13 $0.0243
+2.00%
$25,085 $2,797
Jan 6 $0.0342
+30.38%
$31,822 $3,887
Dec 23 $0.0179
+0.15%
$-- $55
Oct 28 $0.0138
-1.40%
$13,846 $427
Jul 8 $0.0538
+0.90%
$-- $5,585
Jun 24 $0.0715
-13.11%
$-- $6,872
Jun 17 $0.0822
-18.12%
$82,256 $12,295
Jun 10 $0.112
-36.66%
$113,244 $59,594
Download