BrAIngent Historical Data

BrAIn
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.0103
+0.00%
$-- $27
Mar 10 $0.0102
+0.00%
$-- $183
Mar 3 $0.0117
+0.00%
$-- $112
Feb 24 $0.0139
+0.00%
$-- $576
Feb 17 $0.0168
+0.00%
$-- $32
Feb 10 $0.0164
+0.00%
$-- $88
Feb 3 $0.0198
+0.00%
$-- $191
Jan 27 $0.0244
+0.00%
$-- $187
Jan 20 $0.0255
+4.62%
$-- $2,453
Jan 13 $0.0243
+2.00%
$25,085 $2,797
Jan 6 $0.0342
+30.38%
$31,822 $3,887
Dec 23 $0.0179
+0.15%
$-- $55
Oct 28 $0.0138
-1.40%
$13,846 $427
Jul 8 $0.0538
+0.90%
$-- $5,585
Jun 24 $0.0715
-13.11%
$-- $6,872
Jun 17 $0.0822
-18.12%
$82,256 $12,295
Jun 10 $0.112
-36.66%
$113,244 $59,594
Download