BrAIngent Historical Data

BrAIn
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0103
+0.00%
$ -- $ 27
Mar 14, 2025 $ 0.0102
+0.00%
$ -- $ 183
Mar 7, 2025 $ 0.0117
+0.00%
$ -- $ 112
Feb 24, 2025 $ 0.0139
+0.00%
$ 13,943 $ 576
Feb 17, 2025 $ 0.0168
+0.00%
$ 16,811 $ 32
Feb 10, 2025 $ 0.0164
+0.00%
$ 16,355 $ 88
Feb 3, 2025 $ 0.0198
+0.00%
$ 19,790 $ 191
Jan 27, 2025 $ 0.0244
+0.00%
$ 24,353 $ 187
Jan 24, 2025 $ 0.0255
+2.97%
$ -- $ 365
Jan 23, 2025 $ 0.0248
+0.90%
$ 24,793 $ 554
Jan 22, 2025 $ 0.0245
+0.91%
$ 24,542 $ 977
Jan 21, 2025 $ 0.0243
-0.20%
$ 24,251 $ 235
Jan 20, 2025 $ 0.0245
+0.70%
$ 24,527 $ 323
Jan 19, 2025 $ 0.0251
+3.73%
$ 25,085 $ 32
Jan 18, 2025 $ 0.0243
-9.33%
$ 24,273 $ 274
Jan 17, 2025 $ 0.0268
+3.43%
$ 26,784 $ 431
Jan 16, 2025 $ 0.0263
-2.62%
$ 26,286 $ 395
Jan 15, 2025 $ 0.0271
+3.87%
$ 27,094 $ 663
Jan 14, 2025 $ 0.0261
+4.51%
$ 26,097 $ 123
Jan 13, 2025 $ 0.025
+4.88%
$ 24,960 $ 911
Jan 12, 2025 $ 0.0318
-6.94%
$ 31,822 $ 3,380
Jan 11, 2025 $ 0.0342
+5.87%
$ 34,209 $ 754
Jan 10, 2025 $ 0.0324
+18.58%
$ 32,381 $ 1,787
Jan 9, 2025 $ 0.0272
+3.63%
$ 27,192 $ 1,346
Dec 25, 2024 $ 0.0179
+0.15%
$ 17,871 $ 55
Nov 3, 2024 $ 0.0138
-1.39%
$ 13,846 $ 26
Nov 2, 2024 $ 0.014
-0.21%
$ -- $ 201
Nov 1, 2024 $ 0.0141
+0.13%
$ 14,060 $ 201
Jul 13, 2024 $ 0.0538
+0.63%
$ -- $ 2,795
Jul 12, 2024 $ 0.0535
+0.20%
$ 53,451 $ 2,790
Jun 25, 2024 $ 0.0715
+0.49%
$ -- $ 3,445
Jun 24, 2024 $ 0.0711
-13.50%
$ 71,145 $ 3,427
Jun 23, 2024 $ 0.0823
-37.01%
$ 82,256 $ 16,584
Jun 22, 2024 $ 0.0822
-0.25%
$ 82,234 $ 3,143
Jun 21, 2024 $ 0.0939
-0.82%
$ -- $ 2,168
Jun 20, 2024 $ 0.0947
-1.93%
$ 94,691 $ 2,190
Jun 18, 2024 $ 0.0964
-2.09%
$ -- $ 2,371
Jun 17, 2024 $ 0.0984
-2.07%
$ 98,359 $ 2,423
Jun 16, 2024 $ 0.113
+0.71%
$ 113,244 $ 8,251
Jun 15, 2024 $ 0.112
-17.46%
$ 112,433 $ 10,752
Jun 14, 2024 $ 0.136
-23.27%
$ 136,215 $ 48,842
Download