BrAIngent Historical Data

BrAIn
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $0.0103
+0.00%
$-- $27
Mar 14, 2025 $0.0102
+0.00%
$-- $183
Mar 7, 2025 $0.0117
+0.00%
$-- $112
Feb 24, 2025 $0.0139
+0.00%
$13,943 $576
Feb 17, 2025 $0.0168
+0.00%
$16,811 $32
Feb 10, 2025 $0.0164
+0.00%
$16,355 $88
Feb 3, 2025 $0.0198
+0.00%
$19,790 $191
Jan 27, 2025 $0.0244
+0.00%
$24,353 $187
Jan 24, 2025 $0.0255
+2.97%
$-- $365
Jan 23, 2025 $0.0248
+0.90%
$24,793 $554
Jan 22, 2025 $0.0245
+0.91%
$24,542 $977
Jan 21, 2025 $0.0243
-0.20%
$24,251 $235
Jan 20, 2025 $0.0245
+0.70%
$24,527 $323
Jan 19, 2025 $0.0251
+3.73%
$25,085 $32
Jan 18, 2025 $0.0243
-9.33%
$24,273 $274
Jan 17, 2025 $0.0268
+3.43%
$26,784 $431
Jan 16, 2025 $0.0263
-2.62%
$26,286 $395
Jan 15, 2025 $0.0271
+3.87%
$27,094 $663
Jan 14, 2025 $0.0261
+4.51%
$26,097 $123
Jan 13, 2025 $0.025
+4.88%
$24,960 $911
Jan 12, 2025 $0.0318
-6.94%
$31,822 $3,380
Jan 11, 2025 $0.0342
+5.87%
$34,209 $754
Jan 10, 2025 $0.0324
+18.58%
$32,381 $1,787
Jan 9, 2025 $0.0272
+3.63%
$27,192 $1,346
Dec 25, 2024 $0.0179
+0.15%
$17,871 $55
Nov 3, 2024 $0.0138
-1.39%
$13,846 $26
Nov 2, 2024 $0.014
-0.21%
$-- $201
Nov 1, 2024 $0.0141
+0.13%
$14,060 $201
Jul 13, 2024 $0.0538
+0.63%
$-- $2,795
Jul 12, 2024 $0.0535
+0.20%
$53,451 $2,790
Jun 25, 2024 $0.0715
+0.49%
$-- $3,445
Jun 24, 2024 $0.0711
-13.50%
$71,145 $3,427
Jun 23, 2024 $0.0823
-37.01%
$82,256 $16,584
Jun 22, 2024 $0.0822
-0.25%
$82,234 $3,143
Jun 21, 2024 $0.0939
-0.82%
$-- $2,168
Jun 20, 2024 $0.0947
-1.93%
$94,691 $2,190
Jun 18, 2024 $0.0964
-2.09%
$-- $2,371
Jun 17, 2024 $0.0984
-2.07%
$98,359 $2,423
Jun 16, 2024 $0.113
+0.71%
$113,244 $8,251
Jun 15, 2024 $0.112
-17.46%
$112,433 $10,752
Jun 14, 2024 $0.136
-23.27%
$136,215 $48,842
Download