edgeX Historical Data

EDGE
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0₆196
+0.00%
$ -- $ 8.3 million
Mar 21, 11 PM $ 0.0₆19
+8.81%
$ -- $ 8.6 million
Mar 21, 10 PM $ 0.0₆168
-3.26%
$ -- $ 7.01 million
Mar 21, 9 PM $ 0.0₆177
+7.39%
$ -- $ 7.59 million
Mar 21, 8 PM $ 0.0₆153
-8.72%
$ -- $ 7.06 million
Mar 21, 7 PM $ 0.0₆159
-1.17%
$ -- $ 6.63 million
Mar 21, 6 PM $ 0.0₆152
-6.18%
$ -- $ 6.28 million
Mar 21, 5 PM $ 0.0₆154
+11.86%
$ -- $ 6.3 million
Mar 21, 4 PM $ 0.0₆159
+5.68%
$ -- $ 6.62 million
Mar 21, 3 PM $ 0.0₆143
+15.19%
$ -- $ 6.48 million
Mar 21, 2 PM $ 0.0₆132
-3.62%
$ -- $ 5.91 million
Mar 21, 8 AM $ 0.0₇475
-1.38%
$ -- $ 2.23 million
Mar 21, 6 AM $ 0.0₇409
-9.55%
$ -- $ 1.82 million
Download