MetaMecha Historical Data

MM
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0₅56
-95.68%
$ -- $ 3.27 million
Jul 2024 $ 0.000125
-15.03%
$ 249,800 $ 4.66 million
Jun 2024 $ 0.000147
-17.85%
$ 294,600 $ 4.79 million
May 2024 $ 0.000179
-2.13%
$ 358,600 $ 4.47 million
Apr 2024 $ 0.000183
-22.59%
$ 365,200 $ 4.72 million
Mar 2024 $ 0.000238
+2.19%
$ 476,000 $ 4.92 million
Feb 2024 $ 0.000231
+3.69%
$ 461,400 $ 5.08 million
Jan 2024 $ 0.000222
-34.23%
$ 444,600 $ 6.27 million
Dec 2023 $ 0.000342
-74.40%
$ 684,000 $ 9.17 million
Nov 2023 $ 0.00135
-65.48%
$ 2.7 million $ 6.36 million
Oct 2023 $ 0.00391
-77.05%
$ 7.83 million $ 7.09 million
Sep 2023 $ 0.017
+8.29%
$ 34.1 million $ 5.76 million
Aug 2023 $ 0.0157
-49.74%
$ 31.48 million $ 17.59 million
Jul 2023 $ 0.036
-43.82%
$ 72.06 million $ 16.43 million
Download