MetaMecha Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000116
+6.94%
$ 231,200 $ 179,697
Jul 8, 2024 $ 0.000108
-1.64%
$ 216,200 $ 106,539
Jul 7, 2024 $ 0.00011
-1.25%
$ 220,800 $ 150,912
Jul 6, 2024 $ 0.000111
+6.71%
$ 222,600 $ 154,850
Jul 5, 2024 $ 0.000103
-10.32%
$ 206,800 $ 155,005
Jul 4, 2024 $ 0.000118
-0.84%
$ 235,200 $ 143,546
Jul 3, 2024 $ 0.000118
-12.55%
$ 237,000 $ 142,328
Jul 2, 2024 $ 0.000135
-1.89%
$ 270,600 $ 151,928
Jul 1, 2024 $ 0.000138
-5.92%
$ 276,200 $ 144,715
Jun 30, 2024 $ 0.000147
+8.79%
$ 294,600 $ 161,429
Jun 29, 2024 $ 0.000135
-7.06%
$ 271,000 $ 141,024
Jun 28, 2024 $ 0.000146
+10.87%
$ 291,600 $ 167,883
Jun 27, 2024 $ 0.000132
-3.59%
$ 263,400 $ 152,222
Jun 26, 2024 $ 0.000137
+3.95%
$ 273,400 $ 154,028
Jun 25, 2024 $ 0.000132
+0.15%
$ 263,400 $ 148,041
Jun 24, 2024 $ 0.000132
-2.88%
$ 263,400 $ 146,204
Jun 23, 2024 $ 0.000135
+2.11%
$ 270,600 $ 150,218
Jun 22, 2024 $ 0.000132
-7.47%
$ 265,000 $ 146,558
Jun 21, 2024 $ 0.000144
+6.61%
$ 287,200 $ 159,783
Jun 20, 2024 $ 0.000134
-1.61%
$ 268,400 $ 148,051
Jun 19, 2024 $ 0.000137
-0.65%
$ 273,400 $ 152,736
Jun 18, 2024 $ 0.000138
-5.68%
$ 275,800 $ 152,412
Jun 17, 2024 $ 0.000146
-0.75%
$ 292,600 $ 205,297
Jun 16, 2024 $ 0.000147
+1.94%
$ 294,600 $ 46,893
Jun 15, 2024 $ 0.000145
-5.35%
$ 290,000 $ 137,586
Jun 14, 2024 $ 0.000154
+4.13%
$ 307,600 $ 158,592
Jun 13, 2024 $ 0.000148
-9.00%
$ 295,400 $ 146,056
Jun 12, 2024 $ 0.000162
+4.10%
$ 325,000 $ 152,471
Jun 11, 2024 $ 0.000156
+0.71%
$ 311,600 $ 167,948
Jun 10, 2024 $ 0.000155
-3.19%
$ 309,800 $ 103,187
Jun 9, 2024 $ 0.00016
-1.72%
$ 320,800 $ 147,925
Jun 8, 2024 $ 0.000163
+1.74%
$ 326,800 $ 150,026
Jun 7, 2024 $ 0.000161
-5.24%
$ 321,600 $ 143,475
Jun 6, 2024 $ 0.00017
-5.73%
$ 339,200 $ 265,380
Jun 5, 2024 $ 0.000179
+4.49%
$ 358,400 $ 253,433
Jun 4, 2024 $ 0.000171
+6.60%
$ 342,400 $ 313,524
Jun 3, 2024 $ 0.00016
-2.08%
$ 319,600 $ 115,428
Jun 2, 2024 $ 0.000163
-3.26%
$ 326,400 $ 131,834
Jun 1, 2024 $ 0.000169
-6.02%
$ 337,000 $ 170,862
May 31, 2024 $ 0.000179
-0.33%
$ 358,600 $ 85,921
May 30, 2024 $ 0.00018
-0.22%
$ 359,800 $ 150,042
May 29, 2024 $ 0.00018
-10.21%
$ 361,600 $ 142,108
May 28, 2024 $ 0.000201
+10.10%
$ 401,200 $ 159,819
May 27, 2024 $ 0.000182
+7.37%
$ 364,000 $ 168,163
May 26, 2024 $ 0.00017
-4.23%
$ 339,200 $ 148,894
May 25, 2024 $ 0.000177
+5.86%
$ 354,000 $ 159,319
May 24, 2024 $ 0.000167
+3.65%
$ 334,800 $ 147,819
May 23, 2024 $ 0.000162
+6.16%
$ 324,200 $ 192,615
May 22, 2024 $ 0.000153
-3.11%
$ 305,400 $ 125,317
May 21, 2024 $ 0.000158
+0.70%
$ 315,200 $ 128,035