MetaMecha Historical Data

MM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0161
+34.68%
$ 29.33 million $ 1.82 million
Sep 4 $ 0.0117
-12.25%
$ 24.42 million $ 677,327
Aug 28 $ 0.0133
-15.70%
$ 26.63 million $ 1.18 million
Aug 21 $ 0.0162
+8.10%
$ 31.59 million $ 4.82 million
Aug 14 $ 0.016
-13.16%
$ 29.96 million $ 5.49 million
Aug 7 $ 0.0196
+12.98%
$ 36.87 million $ 2.27 million
Jul 31 $ 0.02
-35.16%
$ 40.01 million $ 1.48 million
Jul 24 $ 0.0308
-5.68%
$ 61.66 million $ 3.32 million
Jul 17 $ 0.0327
-52.13%
$ 65.32 million $ 8.7 million
Jul 10 $ 0.0679
+5.91%
$ 135.86 million $ 4.19 million
Download