MetaMecha Historical Data

MM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.031
-1.76%
$ 61.94 million $ 607,823
Jul 24, 2023 $ 0.0296
-9.32%
$ 59.28 million $ 303,313
Jul 23, 2023 $ 0.0327
-4.41%
$ 65.32 million $ 818,559
Jul 22, 2023 $ 0.0342
-11.94%
$ 68.35 million $ 1.23 million
Jul 21, 2023 $ 0.0389
-21.75%
$ 77.71 million $ 1.66 million
Jul 20, 2023 $ 0.0472
+9.45%
$ 94.32 million $ 2.5 million
Jul 19, 2023 $ 0.0425
-13.27%
$ 85.02 million $ 640,948
Jul 18, 2023 $ 0.0491
-13.68%
$ 98.19 million $ 797,894
Jul 17, 2023 $ 0.0568
-16.68%
$ 113.68 million $ 1.05 million
Jul 16, 2023 $ 0.0679
-13.04%
$ 135.86 million $ 734,903
Jul 15, 2023 $ 0.0781
-1.28%
$ 156.29 million $ 1.47 million
Jul 14, 2023 $ 0.081
+26.31%
$ 162.03 million $ 1.98 million
Download