Bear On Pole Historical Data

BOP
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅609
+0.00%
$ 6,093 $ 13,226
Today, at 12 AM $ 0.0₅605
+8.34%
$ 6,047 $ 13,584
Yesterday, at 11 PM $ 0.0₅566
-0.28%
$ 5,664 $ 14,109
Yesterday, at 10 PM $ 0.0₅531
-2.27%
$ 5,315 $ 14,484
Yesterday, at 9 PM $ 0.0₅583
-0.95%
$ 5,830 $ 15,877
Yesterday, at 8 PM $ 0.0₅609
+0.00%
$ 6,087 $ 26,569
Yesterday, at 7 PM $ 0.0₅627
-1.62%
$ 6,269 $ 29,562
Yesterday, at 6 PM $ 0.0₅742
-8.32%
$ 7,419 $ 37,657
Yesterday, at 5 PM $ 0.0₅837
-27.53%
$ 8,370 $ 46,174
Yesterday, at 4 PM $ 0.0000114
+22.55%
$ 11,401 $ 63,661
Yesterday, at 3 PM $ 0.0₅936
+10.03%
$ 9,355 $ 56,863
Yesterday, at 2 PM $ 0.0₅903
-6.83%
$ 9,028 $ 55,792
Yesterday, at 1 PM $ 0.0₅97
-5.66%
$ 9,702 $ 68,090
Yesterday, at 12 PM $ 0.0₅995
-4.42%
$ 9,947 $ 85,487
Yesterday, at 11 AM $ 0.0₅982
-8.98%
$ 9,823 $ 115,407
Yesterday, at 10 AM $ 0.0000117
+2.01%
$ 11,652 $ 158,135
Yesterday, at 9 AM $ 0.0000112
-5.92%
$ 11,200 $ 183,083
Yesterday, at 8 AM $ 0.0000119
+7.96%
$ 11,879 $ 230,836
Yesterday, at 7 AM $ 0.0000109
-23.61%
$ 10,946 $ 236,888
Yesterday, at 6 AM $ 0.0000141
-7.94%
$ 14,057 $ 300,807
Yesterday, at 5 AM $ 0.0000159
-1.99%
$ 15,888 $ 346,517
Download